| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $106.02 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $106.025 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 81 | $106.03 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 19 | $106.03 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 2 | $106.035 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 10 | $106.03 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 4 | $106.04 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 70 | $106.04 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 30 | $106.04 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 70 | $106.04 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 59 | $106.04 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 6 | $106.04 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 58 | $106.04 | Automatic Execution |
15:52:53 - 21-May-26 |
| Unknown* | 50 | $106.045 | Automatic Execution |
15:52:45 - 21-May-26 |
| Unknown* | 70 | $106.045 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 3 | $106.045 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 45 | $106.04 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 20 | $106.04 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 1 | $106.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 5 | $106.04 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 12 | $106.04 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 1 | $106.05 | Automatic Execution |
15:51:47 - 21-May-26 |
| Unknown* | 70 | $106.045 | Automatic Execution |
15:51:11 - 21-May-26 |
| Unknown* | 30 | $106.045 | Automatic Execution |
15:51:11 - 21-May-26 |
| Unknown* | 70 | $106.045 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 1 | $106.05 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 1 | $106.05 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 30 | $106.045 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 70 | $106.045 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 11 | $106.04 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 100 | $106.045 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 1 | $106.05 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 200 | $106.04 | Automatic Execution |
15:49:49 - 21-May-26 |
| Unknown* | 100 | $106.035 | Automatic Execution |
15:49:28 - 21-May-26 |
| Unknown* | 100 | $106.035 | Automatic Execution |
15:49:28 - 21-May-26 |
| Unknown* | 70 | $106.035 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 70 | $106.035 | Automatic Execution |
15:48:50 - 21-May-26 |
| Unknown* | 70 | $106.035 | Automatic Execution |
15:48:48 - 21-May-26 |
| Unknown* | 70 | $106.035 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 70 | $106.035 | Automatic Execution |
15:48:44 - 21-May-26 |
| Unknown* | 70 | $106.035 | Automatic Execution |
15:48:39 - 21-May-26 |
| Unknown* | 174 | $106.035 | Automatic Execution |
15:48:32 - 21-May-26 |
| Unknown* | 174 | $106.035 | Automatic Execution |
15:48:32 - 21-May-26 |
| Unknown* | 174 | $106.035 | Automatic Execution |
15:48:32 - 21-May-26 |
| Unknown* | 100 | $106.035 | Automatic Execution |
15:48:21 - 21-May-26 |
| Unknown* | 174 | $106.035 | Automatic Execution |
15:47:35 - 21-May-26 |
| Unknown* | 174 | $106.035 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 1 | $106.03 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 100 | $106.025 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 2 | $106.01 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 350 | $106.005 | Automatic Execution |
15:26:41 - 21-May-26 |
| Sell* | 100 | $106.00 | Automatic Execution |
15:25:52 - 21-May-26 |
| Unknown* | 100 | $106.005 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 284 | $106.00 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 16 | $106.00 | Automatic Execution |
15:24:00 - 21-May-26 |
| Unknown* | 100 | $105.995 | Automatic Execution |
15:23:28 - 21-May-26 |
| Unknown* | 100 | $105.995 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 8 | $106.00 | Automatic Execution |
15:22:57 - 21-May-26 |
| Unknown* | 8 | $105.995 | Automatic Execution |
15:21:51 - 21-May-26 |
| Unknown* | 200 | $105.995 | Automatic Execution |
15:21:51 - 21-May-26 |
| Unknown* | 400 | $105.995 | Automatic Execution |
15:21:51 - 21-May-26 |
| Unknown* | 8 | $105.995 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 244 | $105.99 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 121 | $105.99 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 21 | $105.99 | Automatic Execution |
15:20:30 - 21-May-26 |
| Unknown* | 100 | $105.985 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 158 | $105.99 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 100 | $105.98 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 100 | $105.98 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 100 | $105.98 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 100 | $105.98 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 100 | $105.98 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 5 | $105.99 | Automatic Execution |
15:18:13 - 21-May-26 |
| Sell* | 5 | $105.99 | Automatic Execution |
15:18:13 - 21-May-26 |
| Sell* | 100 | $105.99 | Automatic Execution |
15:18:13 - 21-May-26 |
| Sell* | 100 | $105.99 | Automatic Execution |
15:18:13 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
15:18:13 - 21-May-26 |
| Buy* | 2 | $105.995 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 72 | $105.98 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 57 | $105.98 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 390 | $105.98 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 100 | $105.98 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 40 | $105.98 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 82 | $105.98 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 42 | $105.98 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 1 | $105.98 | Automatic Execution |
15:15:57 - 21-May-26 |
| Unknown* | 348 | $105.975 | Automatic Execution |
15:15:57 - 21-May-26 |
| Unknown* | 100 | $105.975 | Automatic Execution |
15:15:57 - 21-May-26 |
| Unknown* | 174 | $105.975 | Automatic Execution |
15:15:57 - 21-May-26 |
| Unknown* | 100 | $105.975 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 100 | $105.97 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $105.97 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $105.97 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $105.95 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 200 | $105.945 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 380 | $105.94 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 20 | $105.94 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $105.95 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 57 | $105.98 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 78 | $106.00 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 4 | $106.00 | Automatic Execution |
14:51:46 - 21-May-26 |
| Unknown* | 34 | $105.99 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 10 | $105.99 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 22 | $105.99 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 44 | $105.99 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 10 | $105.99 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $105.99 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $105.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $105.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $105.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $105.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $105.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $105.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $106.015 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 4 | $106.015 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 300 | $106.00 | Automatic Execution |
14:47:20 - 21-May-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
14:47:20 - 21-May-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
14:47:20 - 21-May-26 |
| Unknown* | 100 | $105.995 | Automatic Execution |
14:47:20 - 21-May-26 |
| Unknown* | 100 | $105.995 | Automatic Execution |
14:47:20 - 21-May-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
14:47:20 - 21-May-26 |
| Sell* | 100 | $105.99 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 60 | $105.99 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 100 | $105.99 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 100 | $105.99 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 100 | $105.99 | Automatic Execution |
14:47:05 - 21-May-26 |
| Unknown* | 100 | $105.995 | Automatic Execution |
14:46:33 - 21-May-26 |
| Unknown* | 100 | $105.995 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 100 | $105.995 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 100 | $106.00 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 100 | $106.00 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 16 | $106.00 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 500 | $106.015 | Automatic Execution |
14:25:21 - 21-May-26 |
| Unknown* | 500 | $106.015 | Automatic Execution |
14:25:14 - 21-May-26 |
| Unknown* | 500 | $106.015 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 100 | $106.01 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 76 | $106.01 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 6 | $106.01 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 18 | $106.01 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 100 | $106.01 | Automatic Execution |
14:24:16 - 21-May-26 |
| Unknown* | 124 | $106.015 | Automatic Execution |
14:24:16 - 21-May-26 |
| Unknown* | 200 | $106.015 | Automatic Execution |
14:24:16 - 21-May-26 |
| Unknown* | 6 | $106.015 | Automatic Execution |
14:24:16 - 21-May-26 |
| Unknown* | 7 | $106.015 | Automatic Execution |
14:24:16 - 21-May-26 |
| Unknown* | 7 | $106.015 | Automatic Execution |
14:24:16 - 21-May-26 |
| Unknown* | 100 | $106.015 | Automatic Execution |
14:24:16 - 21-May-26 |
| Unknown* | 100 | $106.015 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 100 | $106.015 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 2 | $106.01 | Automatic Execution |
14:23:30 - 21-May-26 |
| Sell* | 40 | $106.01 | Automatic Execution |
14:23:30 - 21-May-26 |
| Buy* | 100 | $106.02 | Automatic Execution |
14:23:06 - 21-May-26 |
| Unknown* | 2 | $106.015 | Automatic Execution |
14:21:22 - 21-May-26 |
| Unknown* | 714 | $106.015 | Automatic Execution |
14:20:26 - 21-May-26 |
| Unknown* | 186 | $106.015 | Automatic Execution |
14:20:26 - 21-May-26 |
| Unknown* | 114 | $106.015 | Automatic Execution |
14:20:26 - 21-May-26 |
| Unknown* | 186 | $106.015 | Automatic Execution |
14:20:26 - 21-May-26 |
| Unknown* | 100 | $106.015 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 100 | $106.015 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 152 | $106.015 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 3 | $106.01 | Automatic Execution |
14:19:14 - 21-May-26 |
| Unknown* | 3 | $106.01 | Automatic Execution |
14:19:14 - 21-May-26 |
| Unknown* | 5 | $106.005 | Automatic Execution |
14:17:07 - 21-May-26 |
| Unknown* | 97 | $106.01 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 3 | $106.01 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 100 | $106.01 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 100 | $106.01 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 100 | $106.01 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 74 | $106.015 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 200 | $106.015 | Automatic Execution |
14:16:30 - 21-May-26 |
| Unknown* | 3 | $106.015 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 100 | $106.015 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 150 | $106.065 | Automatic Execution |
13:50:32 - 21-May-26 |
| Unknown* | 1,315 | $106.065 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 600 | $106.065 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 14 | $106.065 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 186 | $106.065 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $106.06 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $106.065 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $106.06 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $106.065 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 100 | $106.05 | Automatic Execution |
13:48:17 - 21-May-26 |
| Unknown* | 90 | $106.05 | Automatic Execution |
13:48:17 - 21-May-26 |
| Unknown* | 1 | $106.05 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 70 | $106.05 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 114 | $106.05 | Automatic Execution |
13:45:25 - 21-May-26 |
| Unknown* | 186 | $106.055 | Automatic Execution |
13:45:25 - 21-May-26 |
| Unknown* | 50 | $106.055 | Automatic Execution |
13:45:25 - 21-May-26 |
| Unknown* | 100 | $106.055 | Automatic Execution |
13:45:25 - 21-May-26 |
| Unknown* | 100 | $106.055 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 100 | $106.06 | Automatic Execution |
13:45:16 - 21-May-26 |
| Sell* | 100 | $106.06 | Automatic Execution |
13:45:16 - 21-May-26 |
| Sell* | 160 | $106.06 | Automatic Execution |
13:45:16 - 21-May-26 |
| Sell* | 100 | $106.06 | Automatic Execution |
13:45:16 - 21-May-26 |
| Sell* | 160 | $106.06 | Automatic Execution |
13:45:16 - 21-May-26 |
| Sell* | 100 | $106.06 | Automatic Execution |
13:45:16 - 21-May-26 |
| Unknown* | 148 | $105.975 | Automatic Execution |
13:21:23 - 21-May-26 |
| Unknown* | 148 | $105.975 | Automatic Execution |
13:21:23 - 21-May-26 |
| Unknown* | 148 | $105.975 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 148 | $105.975 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 148 | $105.975 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 148 | $105.975 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 148 | $105.975 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 148 | $105.975 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 60 | $105.98 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 10 | $105.98 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 140 | $105.98 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 73 | $105.97 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 10 | $105.97 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 1 | $105.97 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 127 | $105.97 | Automatic Execution |
13:20:23 - 21-May-26 |
| Unknown* | 10 | $105.97 | Automatic Execution |
13:20:23 - 21-May-26 |
| Unknown* | 11 | $105.97 | Automatic Execution |
13:20:23 - 21-May-26 |
| Unknown* | 1 | $105.97 | Automatic Execution |
13:20:23 - 21-May-26 |
| Unknown* | 4 | $105.97 | Automatic Execution |
13:20:23 - 21-May-26 |
| Unknown* | 10 | $105.97 | Automatic Execution |
13:20:23 - 21-May-26 |
| Unknown* | 10 | $105.97 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 100 | $105.97 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 100 | $105.97 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 90 | $105.97 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 10 | $105.97 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 100 | $105.975 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 90 | $105.97 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 10 | $105.97 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $105.97 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $105.97 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $105.97 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $105.97 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 200 | $105.97 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $105.975 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 10 | $105.98 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 200 | $105.98 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $105.98 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 200 | $105.98 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $105.99 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $105.98 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $105.98 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 10 | $105.98 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $105.99 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $105.98 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 6 | $105.96 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 1 | $105.99 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 200 | $105.99 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 99 | $105.98 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 200 | $105.97 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 10 | $105.97 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 25 | $105.955 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 115 | $105.955 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 100 | $105.955 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $105.955 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $105.955 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $105.955 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $105.955 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $105.955 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $105.955 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 2 | $105.91 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 100 | $105.915 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $105.92 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 200 | $105.92 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 100 | $105.92 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 10 | $105.92 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 100 | $105.92 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 100 | $105.915 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 100 | $105.915 | Automatic Execution |
12:49:57 - 21-May-26 |
| Unknown* | 10 | $105.89 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 2 | $105.89 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 100 | $105.89 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 100 | $105.89 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 10 | $105.89 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 100 | $105.89 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 100 | $105.89 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 200 | $105.89 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 198 | $105.89 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 2 | $105.89 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 100 | $105.885 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 100 | $105.885 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 100 | $105.885 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 148 | $105.885 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 148 | $105.885 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 100 | $105.885 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $105.89 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $105.895 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 6 | $105.895 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 5 | $105.895 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 148 | $105.895 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 148 | $105.895 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 100 | $105.895 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 100 | $105.89 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 100 | $105.885 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 100 | $105.885 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 5 | $105.89 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 200 | $105.865 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 100 | $105.865 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 100 | $105.865 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 10 | $105.86 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 3 | $105.86 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 120 | $105.86 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 100 | $105.865 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 100 | $105.865 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 2 | $105.87 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 200 | $105.86 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 158 | $105.865 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 350 | $105.865 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 6 | $105.865 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $105.865 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 6 | $105.865 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 120 | $105.865 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 100 | $105.87 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 100 | $105.87 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 1 | $105.87 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 100 | $105.87 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 100 | $105.87 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 10 | $105.87 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 100 | $105.87 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 100 | $105.87 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 100 | $105.87 | Automatic Execution |
11:17:57 - 21-May-26 |
| Unknown* | 15 | $105.88 | Automatic Execution |
11:17:57 - 21-May-26 |
| Unknown* | 10 | $105.88 | Automatic Execution |
11:17:57 - 21-May-26 |
| Unknown* | 100 | $105.88 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 10 | $105.88 | Automatic Execution |
11:17:57 - 21-May-26 |
| Unknown* | 58 | $105.89 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 100 | $105.885 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 100 | $105.885 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 2 | $105.89 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 164 | $105.885 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $105.885 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $105.885 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 83 | $105.885 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $105.885 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $105.885 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 350 | $105.885 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 2 | $105.885 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 300 | $105.89 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 350 | $105.89 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $105.895 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $105.895 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $105.895 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $105.895 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $105.89 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 82 | $105.895 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 126 | $105.895 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 126 | $105.895 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $105.90 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 200 | $105.90 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 100 | $105.905 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $105.905 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 85 | $105.905 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 50 | $105.905 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 350 | $105.885 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 350 | $105.885 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 126 | $105.885 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 126 | $105.885 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 10 | $105.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $105.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 126 | $105.905 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 200 | $105.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $105.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $105.84 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $105.84 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $105.835 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $105.835 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $105.835 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $105.835 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $105.835 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $105.835 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 100 | $105.835 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 100 | $105.835 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 80 | $105.835 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 20 | $105.835 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 200 | $105.835 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 300 | $105.835 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 300 | $105.835 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 100 | $105.835 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 100 | $105.835 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 100 | $105.835 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $105.835 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 300 | $105.835 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 62 | $105.835 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $105.835 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 27 | $105.835 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 400 | $105.835 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $105.835 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $105.835 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 200 | $105.80 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 38 | $105.79 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 1 | $105.79 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $105.79 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 148 | $105.785 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 25 | $105.785 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 200 | $105.785 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 30 | $105.78 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 200 | $105.83 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 52 | $105.81 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 10 | $105.81 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 148 | $105.81 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 200 | $105.81 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $105.80 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $105.80 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $105.80 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $105.81 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $105.81 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $105.81 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 200 | $105.78 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 200 | $105.79 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 200 | $105.78 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 10 | $105.78 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 200 | $105.82 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 9 | $105.81 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 7 | $105.81 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $105.81 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 200 | $105.81 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $105.78 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 200 | $105.78 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 200 | $105.77 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $105.77 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 500 | $105.77 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $105.775 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 110 | $105.775 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $105.77 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 200 | $105.77 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 200 | $105.77 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $105.77 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $105.77 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $105.77 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $105.76 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 174 | $105.76 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 200 | $105.76 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $105.76 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $105.73 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 200 | $105.73 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 10 | $105.75 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 200 | $105.75 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 113 | $105.76 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 87 | $105.76 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $105.76 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $105.77 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 200 | $105.78 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 10 | $105.78 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $105.88 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $105.85 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $105.85 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 25 | $105.50 | Ordinary |
07:00:00 - 21-May-26 |