Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Nationa (MUB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $107.00 Ordinary
 17:31:25 - 10-Jul-26
Buy* 100 $107.00 Ordinary
 17:24:07 - 10-Jul-26
Buy* 100 $107.00 Ordinary
 17:12:41 - 10-Jul-26
Buy* 100 $107.00 Ordinary
 17:00:46 - 10-Jul-26
Buy* 100 $107.00 Ordinary
 16:49:56 - 10-Jul-26
Buy* 100 $107.00 Ordinary
 16:36:58 - 10-Jul-26
Buy* 100 $107.00 Ordinary
 16:31:21 - 10-Jul-26
Unknown* 100 $107.015 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 6 $107.015 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $107.015 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $107.015 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $107.02 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $107.02 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $107.02 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 100 $107.015 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $107.015 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $107.015 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $107.015 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 94 $107.015 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $107.015 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $107.015 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $107.015 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $107.015 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 97 $107.015 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $107.015 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $107.015 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $107.01 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $107.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 40 $107.005 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 100 $107.005 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 100 $107.005 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 100 $107.005 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 98 $107.005 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 198 $107.005 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 200 $107.005 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 400 $107.005 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 100 $107.005 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 96 $107.005 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 200 $107.005 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 200 $107.005 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 200 $107.005 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 300 $107.005 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 31 $107.005 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $107.005 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $107.005 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 32 $107.005 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 100 $107.005 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 87 $107.005 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 9 $107.005 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 83 $107.005 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $107.005 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $107.005 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $107.01 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 460 $107.005 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 10 $107.00 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 13 $106.995 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 100 $106.995 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 100 $106.995 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 100 $106.995 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 100 $106.995 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 200 $106.995 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 100 $106.995 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 85 $106.995 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 20 $106.995 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 26 $106.995 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 100 $106.995 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 100 $106.995 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 30 $106.995 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 40 $106.995 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 60 $106.995 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 20 $106.99 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 99 $106.99 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 1 $106.99 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 34 $106.99 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 100 $106.99 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 100 $106.99 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 100 $106.99 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 100 $106.99 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 100 $106.99 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 35 $106.99 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 35 $106.99 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 100 $106.99 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 30 $106.99 Automatic Execution
 15:22:43 - 10-Jul-26
Unknown* 100 $106.995 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 2 $106.99 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 10 $106.99 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 95 $106.985 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 100 $106.985 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 100 $106.985 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 76 $106.985 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 100 $106.985 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 100 $106.985 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 100 $106.985 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 2 $106.985 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 100 $106.98 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 100 $106.98 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 10 $106.98 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 174 $106.98 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 100 $106.98 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 70 $106.98 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 16 $106.98 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 14 $106.98 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 26 $106.98 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 7 $106.98 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 6 $106.98 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 87 $106.98 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 10 $106.97 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 10 $106.97 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 2 $106.965 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 1 $106.97 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 1 $106.98 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 100 $106.975 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 100 $106.975 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 100 $106.975 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 200 $106.975 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 200 $106.975 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 100 $106.975 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 1 $106.97 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 17 $106.98 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 18 $106.98 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 77 $106.98 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 23 $106.98 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 87 $106.98 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 13 $106.98 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 19 $106.985 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 1 $106.98 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 1 $106.98 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 90 $106.98 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 1 $106.98 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 22 $106.99 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 33 $106.99 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 22 $106.99 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 9 $106.99 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 19 $106.99 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 17 $106.99 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 100 $106.99 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 120 $106.99 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 80 $106.99 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 65 $106.99 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 35 $106.99 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 100 $106.99 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 1 $106.99 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 100 $106.99 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 99 $106.99 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 100 $106.99 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 1 $106.99 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 100 $106.99 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 100 $106.99 Automatic Execution
 14:50:47 - 10-Jul-26
Unknown* 100 $106.985 Automatic Execution
 14:49:02 - 10-Jul-26
Unknown* 50 $106.985 Automatic Execution
 14:49:02 - 10-Jul-26
Unknown* 100 $106.985 Automatic Execution
 14:49:01 - 10-Jul-26
Unknown* 100 $106.985 Automatic Execution
 14:48:51 - 10-Jul-26
Unknown* 100 $106.985 Automatic Execution
 14:48:51 - 10-Jul-26
Unknown* 100 $106.985 Automatic Execution
 14:48:51 - 10-Jul-26
Unknown* 8 $106.985 Automatic Execution
 14:47:39 - 10-Jul-26
Unknown* 100 $106.985 Automatic Execution
 14:47:39 - 10-Jul-26
Unknown* 24 $106.985 Automatic Execution
 14:47:01 - 10-Jul-26
Unknown* 100 $106.985 Automatic Execution
 14:47:01 - 10-Jul-26
Unknown* 84 $106.985 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 100 $106.985 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 100 $106.985 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $106.98 Automatic Execution
 14:34:18 - 10-Jul-26
Unknown* 100 $106.975 Automatic Execution
 14:32:05 - 10-Jul-26
Unknown* 100 $106.975 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 100 $106.98 Automatic Execution
 14:31:16 - 10-Jul-26
Unknown* 200 $106.975 Automatic Execution
 14:28:25 - 10-Jul-26
Unknown* 200 $106.975 Automatic Execution
 14:28:25 - 10-Jul-26
Unknown* 248 $106.975 Automatic Execution
 14:28:25 - 10-Jul-26
Unknown* 63 $106.975 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 100 $106.975 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 100 $106.975 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 248 $106.975 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 248 $106.975 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 200 $106.975 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 60 $106.98 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 6 $106.98 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 100 $106.98 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 200 $106.98 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 200 $106.98 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 100 $106.98 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 5 $106.98 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 29 $106.98 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 100 $106.98 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 93 $106.975 Automatic Execution
 14:24:30 - 10-Jul-26
Unknown* 100 $106.975 Automatic Execution
 14:24:30 - 10-Jul-26
Unknown* 51 $106.975 Automatic Execution
 14:23:26 - 10-Jul-26
Unknown* 100 $106.975 Automatic Execution
 14:23:26 - 10-Jul-26
Unknown* 100 $106.975 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 20 $106.97 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $106.97 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 100 $106.97 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $106.97 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $106.97 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 18 $106.975 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 100 $106.975 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 100 $106.975 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 100 $106.98 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 12 $106.98 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 100 $106.98 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 89 $106.985 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 149 $106.985 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 200 $106.98 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 50 $106.98 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 50 $106.98 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 248 $106.985 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $106.98 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 20 $106.98 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $106.98 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 163 $106.985 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 100 $106.985 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 100 $106.98 Automatic Execution
 14:15:40 - 10-Jul-26
Unknown* 3 $106.965 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 100 $106.965 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 100 $106.965 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 106 $106.965 Automatic Execution
 14:02:23 - 10-Jul-26
Unknown* 106 $106.965 Automatic Execution
 14:02:23 - 10-Jul-26
Unknown* 106 $106.965 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 87 $106.96 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 100 $106.96 Automatic Execution
 13:56:22 - 10-Jul-26
Unknown* 16 $106.96 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 7 $106.96 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 14 $106.96 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 16 $106.96 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 100 $106.965 Automatic Execution
 13:52:17 - 10-Jul-26
Unknown* 200 $106.965 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 100 $106.96 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 20 $106.96 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 1 $106.955 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 100 $106.96 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 100 $106.96 Automatic Execution
 13:26:22 - 10-Jul-26
Unknown* 24 $106.96 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 68 $106.96 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 8 $106.96 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 24 $106.96 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 2 $106.96 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 67 $106.96 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 33 $106.96 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 100 $106.96 Automatic Execution
 13:25:55 - 10-Jul-26
Unknown* 100 $106.965 Automatic Execution
 13:21:37 - 10-Jul-26
Unknown* 95 $106.965 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 100 $106.965 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 35 $106.965 Automatic Execution
 13:20:53 - 10-Jul-26
Unknown* 100 $106.965 Automatic Execution
 13:20:53 - 10-Jul-26
Unknown* 100 $106.965 Automatic Execution
 13:20:53 - 10-Jul-26
Unknown* 44 $106.965 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 100 $106.965 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 100 $106.965 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 98 $106.97 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 18 $106.955 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 100 $106.955 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 1 $106.955 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 100 $106.96 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 200 $106.97 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 200 $106.975 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 100 $106.96 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 100 $106.96 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 100 $106.96 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 100 $106.96 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 20 $106.96 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $106.96 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $106.96 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 193 $106.985 Automatic Execution
 12:28:47 - 10-Jul-26
Unknown* 100 $106.985 Automatic Execution
 12:27:07 - 10-Jul-26
Unknown* 100 $106.985 Automatic Execution
 12:26:01 - 10-Jul-26
Unknown* 100 $106.99 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 20 $106.99 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $106.99 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $106.99 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 91 $106.99 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 100 $106.99 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 1 $106.99 Automatic Execution
 12:22:48 - 10-Jul-26
Unknown* 111 $107.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 200 $107.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 80 $107.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 88 $107.00 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 38 $107.01 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $107.01 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 130 $107.01 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 200 $107.015 Automatic Execution
 12:17:32 - 10-Jul-26
Unknown* 200 $107.015 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 100 $107.01 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 100 $107.01 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 10 $107.01 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 100 $107.01 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 8 $107.01 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 9 $107.00 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $107.00 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 1 $106.99 Automatic Execution
 11:23:28 - 10-Jul-26
Unknown* 1 $106.99 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 100 $106.99 Automatic Execution
 11:23:28 - 10-Jul-26
Unknown* 171 $106.985 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 200 $106.99 Automatic Execution
 11:21:07 - 10-Jul-26
Unknown* 8 $107.00 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 192 $107.00 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 1 $107.00 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 6 $107.00 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 96 $107.00 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 10 $107.00 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 100 $107.00 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 47 $107.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 30 $106.97 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 100 $106.98 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $106.98 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $106.98 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 17 $106.98 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $106.98 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $106.98 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $106.98 Automatic Execution
 10:51:19 - 10-Jul-26
Unknown* 198 $106.985 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 10 $106.99 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 10 $106.99 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 10 $106.99 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 10 $106.99 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 10 $106.98 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 10 $106.98 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 5 $106.98 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 5 $106.98 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 10 $106.98 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 81 $106.98 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 119 $106.98 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 3 $106.98 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $106.98 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 9 $106.985 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 8 $106.985 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 15 $106.985 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 27 $106.995 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 200 $107.00 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 100 $107.00 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 100 $107.00 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 7 $107.00 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 53 $107.00 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 200 $107.00 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 30 $107.00 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 200 $107.00 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 17 $107.00 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 48 $107.00 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 45 $107.00 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 7 $107.00 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 200 $107.00 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 57 $107.00 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 100 $107.00 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 2 $107.00 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 100 $107.00 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 25 $107.00 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 3 $107.00 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 1 $106.995 Automatic Execution
 10:17:08 - 10-Jul-26
Unknown* 17 $106.995 Automatic Execution
 10:17:08 - 10-Jul-26
Unknown* 29 $106.995 Automatic Execution
 10:17:01 - 10-Jul-26
Unknown* 10 $106.995 Automatic Execution
 10:17:01 - 10-Jul-26
Unknown* 6 $106.995 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 69 $106.95 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 31 $106.95 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 8 $106.97 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 5 $106.96 Automatic Execution
 09:30:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84