| Price | $106.99 on 16-12-2025 at 22:23:27 |
|---|---|
| Change | $0.15 0.14% |
| Buy | $107.40 |
| Sell | $106.76 |
| Last Trade: | Buy 2.00 at $106.98 |
| Day's Volume: | 156,784 |
| Last Close: | $106.99 |
| Open: | $106.81 |
| ISIN: | US4642884146 |
| Day's Range | $106.80 - $106.99 |
| 52wk Range: | $103.15 - $108.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.91478 |
| Shares in Issue: | N/A |
Ishares Nationa (MUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $106.98 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 3 | $106.98 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 1 | $106.98 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 27 | $106.98 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 6 | $106.98 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 100 | $106.98 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 12 | $106.98 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Buy* | 22 | $106.98 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Buy* | 23 | $106.98 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Buy* | 12 | $106.98 | Automatic Execution |
15:50:38 - 16-Dec-25 |
