Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Nationa (MUB.US) Share Price

Price $106.475 on 22-09-2025 at 16:06:45
Change $0.00 0%
Buy $106.48
Sell $106.47
Last Trade: Unknown 609.00 at $106.475
Day's Volume: 75,112
Last Close: $106.47
Open: $106.54
ISIN: US4642884146
Day's Range $106.44 - $106.54
52wk Range: $103.15 - $107.07
Market Capitalisation: $N/A
VWAP: $106.46809
Shares in Issue: N/A

Ishares Nationa (MUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 609 $106.475 Automatic Execution
11:56:36 - 22-Sep-25
Unknown* 609 $106.475 Automatic Execution
11:56:36 - 22-Sep-25
Unknown* 609 $106.475 Automatic Execution
11:56:36 - 22-Sep-25
Unknown* 609 $106.475 Automatic Execution
11:56:35 - 22-Sep-25
Unknown* 609 $106.475 Automatic Execution
11:56:35 - 22-Sep-25
Unknown* 609 $106.475 Automatic Execution
11:56:35 - 22-Sep-25
Unknown* 609 $106.475 Automatic Execution
11:56:35 - 22-Sep-25
Unknown* 609 $106.475 Automatic Execution
11:56:35 - 22-Sep-25
Unknown* 609 $106.475 Automatic Execution
11:56:35 - 22-Sep-25
Unknown* 609 $106.475 Automatic Execution
11:56:35 - 22-Sep-25
See more Ishares Nationa trades

Ishares Nationa (MUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 106.53 106.565 106.38 106.47 275,012
18th Sep 2025 (Thu) 106.57 106.59 106.415 106.58 370,809
17th Sep 2025 (Wed) 106.72 107.07 106.635 106.66 401,496
16th Sep 2025 (Tue) 106.70 106.77 106.515 106.68 640,914
15th Sep 2025 (Mon) 106.57 106.665 106.53 106.63 173,261
12th Sep 2025 (Fri) 106.335 106.46 106.27 106.43 253,081
11th Sep 2025 (Thu) 106.29 106.50 106.29 106.48 325,776
10th Sep 2025 (Wed) 105.80 106.16 105.795 106.09 246,532
9th Sep 2025 (Tue) 105.78 106.075 105.55 105.67 582,655
8th Sep 2025 (Mon) 105.32 105.86 105.32 105.83 649,620
5th Sep 2025 (Fri) 105.00 105.235 105.00 105.25 343,592
4th Sep 2025 (Thu) 104.41 104.55 104.40 104.55 359,966
3rd Sep 2025 (Wed) 104.00 104.30 103.99 104.23 330,820
2nd Sep 2025 (Tue) 104.09 104.09 103.855 103.97 461,619
1st Sep 2025 (Mon) 104.44 104.525 104.435 104.46 222,384
29th Aug 2025 (Fri) 104.44 104.525 104.435 104.46 222,384
28th Aug 2025 (Thu) 104.35 104.545 104.35 104.54 256,239
27th Aug 2025 (Wed) 104.17 104.46 104.17 104.44 512,291
26th Aug 2025 (Tue) 104.225 104.37 104.225 104.33 488,915
25th Aug 2025 (Mon) 104.14 104.30 104.135 104.25 432,099
22nd Aug 2025 (Fri) 104.09 104.345 104.005 104.23 386,834
See more Ishares Nationa price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered