| Price | $106.48 on 22-09-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.03% |
| Buy | $106.48 |
| Sell | $106.00 |
| Last Trade: | Unknown 72.00 at $106.475 |
| Day's Volume: | 355,827 |
| Last Close: | $106.48 |
| Open: | $106.54 |
| ISIN: | US4642884146 |
| Day's Range | $106.44 - $106.54 |
| 52wk Range: | $103.15 - $107.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.47667 |
| Shares in Issue: | N/A |
Ishares Nationa (MUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | $106.475 | Automatic Execution |
15:53:56 - 22-Sep-25 |
| Unknown* | 100 | $106.475 | Automatic Execution |
15:53:12 - 22-Sep-25 |
| Unknown* | 21 | $106.475 | Automatic Execution |
15:52:28 - 22-Sep-25 |
| Unknown* | 13 | $106.475 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Buy* | 200 | $106.48 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 200 | $106.47 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 323 | $106.48 | Automatic Execution |
15:46:59 - 22-Sep-25 |
| Sell* | 1 | $106.48 | Automatic Execution |
15:46:59 - 22-Sep-25 |
| Unknown* | 1,500 | $106.475 | Automatic Execution |
15:30:49 - 22-Sep-25 |
| Unknown* | 438 | $106.475 | Automatic Execution |
15:30:48 - 22-Sep-25 |
