| Price | $107.71 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.12 -0.11% |
| Buy | $108.51 |
| Sell | $107.20 |
| Last Trade: | Sell 100.00 at $107.70 |
| Day's Volume: | 177,572 |
| Last Close: | $107.69 |
| Open: | $107.90 |
| ISIN: | US4642884146 |
| Day's Range | $107.665 - $107.90 |
| 52wk Range: | $103.15 - $108.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.72501 |
| Shares in Issue: | N/A |
Ishares Nationa (MUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $107.70 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 40 | $107.69 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $107.69 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 56 | $107.69 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 400 | $107.69 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $107.69 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 200 | $107.69 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 600 | $107.69 | Automatic Execution |
15:53:16 - 06-Feb-26 |
