Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Nationa (MUB.US) Share Price

Price $106.49 on 03-04-2026 at 22:47:28
Change $0.19 0.18%
Buy $106.80
Sell $105.01
Last Trade: -
Day's Volume: 112,964
Last Close: $106.49
Open: $106.11
ISIN: US4642884146
Day's Range $106.10 - $106.51
52wk Range: $100.30 - $108.98
Market Capitalisation: $N/A
VWAP: $106.34664
Shares in Issue: N/A

Ishares Nationa (MUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Nationa trades

Ishares Nationa (MUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 106.11 106.51 106.10 106.49 112,964
2nd Apr 2026 (Thu) 106.11 106.51 106.10 106.49 112,964
1st Apr 2026 (Wed) 106.175 106.30 106.15 106.31 145,311
31st Mar 2026 (Tue) 106.14 106.41 106.115 106.15 135,967
30th Mar 2026 (Mon) 105.90 106.06 105.885 105.95 88,437
27th Mar 2026 (Fri) 105.54 105.675 105.32 105.64 209,954
26th Mar 2026 (Thu) 105.89 105.89 105.58 105.60 180,354
25th Mar 2026 (Wed) 105.91 106.035 105.815 106.00 118,101
24th Mar 2026 (Tue) 106.115 106.23 105.635 105.67 167,811
23rd Mar 2026 (Mon) 106.17 106.49 106.09 106.41 150,109
20th Mar 2026 (Fri) 106.69 106.69 105.885 105.91 110,750
19th Mar 2026 (Thu) 106.82 106.96 106.68 106.85 140,644
18th Mar 2026 (Wed) 107.11 107.18 106.96 106.97 106,468
17th Mar 2026 (Tue) 107.35 107.365 107.13 107.22 195,049
16th Mar 2026 (Mon) 107.37 107.52 107.25 107.38 231,145
13th Mar 2026 (Fri) 107.06 107.265 107.04 107.25 177,790
12th Mar 2026 (Thu) 107.19 107.28 106.88 106.98 141,694
11th Mar 2026 (Wed) 107.37 107.42 107.135 107.24 87,775
10th Mar 2026 (Tue) 107.61 107.64 107.45 107.47 79,307
9th Mar 2026 (Mon) 107.38 107.735 107.33 107.68 78,902
6th Mar 2026 (Fri) 107.48 107.565 107.295 107.55 56,991
See more Ishares Nationa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered