| Price | $103.23 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.03% |
| Buy | $104.00 |
| Sell | $103.00 |
| Buy / Sell MUB Shares | |
| Last Trade: | Unknown 200.00 at $103.245 |
| Day's Volume: | 471,352 |
| Last Close: | $103.24 |
| Open: | $103.30 |
| ISIN: | US4642884146 |
| Day's Range | $103.15 - $103.30 |
| 52wk Range: | $103.15 - $104.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.21147 |
| Shares in Issue: | N/A |
Ishares Nationa (MUB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $103.245 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 170 | $103.25 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 150 | $103.25 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 600 | $103.25 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 600 | $103.25 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 300 | $103.25 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 150 | $103.25 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 150 | $103.25 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 20 | $103.25 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 200 | $103.25 | Automatic Execution |
15:56:10 - 18-Jul-25 |
