| Price | $10.53 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.38% |
| Buy | $11.34 |
| Sell | $8.62 |
| Last Trade: | Sell 8.00 at $10.53 |
| Day's Volume: | 6,563 |
| Last Close: | $10.53 |
| Open: | $10.54 |
| ISIN: | US09254J1025 |
| Day's Range | $10.50 - $10.545 |
| 52wk Range: | $9.70 - $11.99 |
| Market Capitalisation: | $410.22m |
| VWAP: | $10.52235 |
| Shares in Issue: | 38.66m |
Blackrock Munia (MUA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $10.53 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 15 | $10.545 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 200 | $10.545 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 112 | $10.53 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 112 | $10.53 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 113 | $10.53 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 200 | $10.52 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:49:25 - 21-May-26 |
