Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Muni (MUA.US) Share Price

Price $9.32 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $9.49
Sell $9.30
Last Trade: -
Day's Volume: 0
Last Close: $9.32
Open: $9.44
ISIN: US09254J1025
Day's Range $0.00 - $0.00
52wk Range: $9.43 - $11.3394
Market Capitalisation: $480.89m
VWAP: $0.00
Shares in Issue: 50.35m

Blackrock Muni (MUA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Muni trades

Blackrock Muni (MUA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.44 9.46 9.315 9.32 26,297
25th Sep 2026 (Fri) 9.49 9.52 9.47 9.55 14,726
24th Sep 2026 (Thu) 9.52 9.52 9.43 9.54 27,146
23rd Sep 2026 (Wed) 9.62 9.62 9.505 9.54 31,687
22nd Sep 2026 (Tue) 9.675 9.69 9.64 9.69 20,538
21st Sep 2026 (Mon) 9.725 9.73 9.66 9.69 11,377
18th Sep 2026 (Fri) 9.79 9.79 9.68 9.70 18,813
17th Sep 2026 (Thu) 9.73 9.82 9.73 9.77 18,547
16th Sep 2026 (Wed) 9.65 9.74 9.65 9.68 25,300
15th Sep 2026 (Tue) 9.74 9.76 9.62 9.62 31,464
14th Sep 2026 (Mon) 9.77 9.80 9.76 9.78 21,334
11th Sep 2026 (Fri) 9.75 9.81 9.74 9.81 24,279
10th Sep 2026 (Thu) 9.75 9.77 9.72 9.77 15,447
9th Sep 2026 (Wed) 9.85 9.85 9.83 9.84 3,939
8th Sep 2026 (Tue) 9.84 9.87 9.84 9.89 8,689
7th Sep 2026 (Mon) 9.92 9.92 9.90 9.90 13,941
4th Sep 2026 (Fri) 9.92 9.92 9.90 9.90 13,941
3rd Sep 2026 (Thu) 9.93 9.935 9.915 9.92 5,000
2nd Sep 2026 (Wed) 9.87 9.925 9.87 9.92 8,915
1st Sep 2026 (Tue) 9.94 9.94 9.865 9.85 13,126
31st Aug 2026 (Mon) 9.92 9.93 9.92 9.93 6,704
See more Blackrock Muni price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered