| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.92 | 10.94 | 10.92 | 10.94 | 3,518 |
| 9th Jul 2026 (Thu) | 10.91 | 10.94 | 10.91 | 10.93 | 1,411 |
| 8th Jul 2026 (Wed) | 10.89 | 10.91 | 10.875 | 10.87 | 5,195 |
| 7th Jul 2026 (Tue) | 10.985 | 10.985 | 10.92 | 10.92 | 2,895 |
| 6th Jul 2026 (Mon) | 11.03 | 11.035 | 11.01 | 11.04 | 381 |
| 3rd Jul 2026 (Fri) | 10.975 | 11.00 | 10.975 | 11.00 | 0 |
| 2nd Jul 2026 (Thu) | 10.975 | 11.07 | 10.965 | 11.00 | 10,959 |
| 1st Jul 2026 (Wed) | 10.92 | 11.02 | 10.92 | 11.03 | 4,800 |
| 30th Jun 2026 (Tue) | 10.92 | 11.00 | 10.91 | 11.01 | 22,464 |
| 29th Jun 2026 (Mon) | 10.86 | 10.94 | 10.86 | 10.92 | 3,078 |
| 26th Jun 2026 (Fri) | 10.78 | 10.815 | 10.78 | 10.82 | 7,487 |
| 25th Jun 2026 (Thu) | 10.855 | 10.855 | 10.765 | 10.77 | 2,382 |
| 24th Jun 2026 (Wed) | 10.76 | 10.80 | 10.75 | 10.78 | 1,566 |
| 23rd Jun 2026 (Tue) | 10.675 | 10.71 | 10.67 | 10.70 | 1,821 |
| 22nd Jun 2026 (Mon) | 10.63 | 10.69 | 10.63 | 10.66 | 3,268 |
| 19th Jun 2026 (Fri) | 10.70 | 10.725 | 10.675 | 10.68 | 7,033 |
| 18th Jun 2026 (Thu) | 10.70 | 10.725 | 10.675 | 10.68 | 7,033 |
| 17th Jun 2026 (Wed) | 10.65 | 10.67 | 10.64 | 10.64 | 3,182 |
| 16th Jun 2026 (Tue) | 10.64 | 10.67 | 10.63 | 10.64 | 3,544 |
| 15th Jun 2026 (Mon) | 10.70 | 10.70 | 10.68 | 10.69 | 3,042 |
| 12th Jun 2026 (Fri) | 10.73 | 10.74 | 10.73 | 10.74 | 100 |
| 11th Jun 2026 (Thu) | 10.72 | 10.735 | 10.715 | 10.74 | 1,367 |
| 10th Jun 2026 (Wed) | 10.70 | 10.76 | 10.70 | 10.71 | 2,027 |
| 9th Jun 2026 (Tue) | 10.645 | 10.67 | 10.64 | 10.66 | 420 |
| 8th Jun 2026 (Mon) | 10.70 | 10.70 | 10.62 | 10.63 | 1,373 |
| 5th Jun 2026 (Fri) | 10.67 | 10.69 | 10.67 | 10.66 | 1,780 |
| 4th Jun 2026 (Thu) | 10.66 | 10.71 | 10.66 | 10.70 | 1,734 |
| 3rd Jun 2026 (Wed) | 10.675 | 10.70 | 10.64 | 10.64 | 2,690 |
| 2nd Jun 2026 (Tue) | 10.71 | 10.73 | 10.68 | 10.71 | 8,240 |
| 1st Jun 2026 (Mon) | 10.77 | 10.77 | 10.72 | 10.73 | 1,527 |
| 29th May 2026 (Fri) | 10.775 | 10.80 | 10.76 | 10.75 | 2,733 |
| 28th May 2026 (Thu) | 10.72 | 10.74 | 10.72 | 10.72 | 688 |
| 27th May 2026 (Wed) | 10.67 | 10.70 | 10.67 | 10.68 | 2,272 |
| 26th May 2026 (Tue) | 10.63 | 10.66 | 10.60 | 10.67 | 3,190 |
| 25th May 2026 (Mon) | 10.57 | 10.61 | 10.50 | 10.54 | 4,192 |
| 22nd May 2026 (Fri) | 10.57 | 10.61 | 10.50 | 10.54 | 4,192 |
| 21st May 2026 (Thu) | 10.54 | 10.545 | 10.50 | 10.53 | 6,563 |
| 20th May 2026 (Wed) | 10.57 | 10.60 | 10.48 | 10.58 | 4,252 |
| 19th May 2026 (Tue) | 10.53 | 10.555 | 10.49 | 10.50 | 9,008 |
| 18th May 2026 (Mon) | 10.66 | 10.66 | 10.56 | 10.61 | 3,320 |
| 15th May 2026 (Fri) | 10.71 | 10.72 | 10.67 | 10.69 | 445 |
| 14th May 2026 (Thu) | 10.79 | 10.85 | 10.79 | 10.85 | 2,154 |
| 13th May 2026 (Wed) | 10.76 | 10.80 | 10.75 | 10.79 | 4,063 |
| 12th May 2026 (Tue) | 10.73 | 10.78 | 10.70 | 10.78 | 4,377 |
| 11th May 2026 (Mon) | 10.75 | 10.75 | 10.72 | 10.74 | 1,172 |