| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.44 | 9.46 | 9.315 | 9.32 | 26,297 |
| 25th Sep 2026 (Fri) | 9.49 | 9.52 | 9.47 | 9.55 | 14,726 |
| 24th Sep 2026 (Thu) | 9.52 | 9.52 | 9.43 | 9.54 | 27,146 |
| 23rd Sep 2026 (Wed) | 9.62 | 9.62 | 9.505 | 9.54 | 31,687 |
| 22nd Sep 2026 (Tue) | 9.675 | 9.69 | 9.64 | 9.69 | 20,538 |
| 21st Sep 2026 (Mon) | 9.725 | 9.73 | 9.66 | 9.69 | 11,377 |
| 18th Sep 2026 (Fri) | 9.79 | 9.79 | 9.68 | 9.70 | 18,813 |
| 17th Sep 2026 (Thu) | 9.73 | 9.82 | 9.73 | 9.77 | 18,547 |
| 16th Sep 2026 (Wed) | 9.65 | 9.74 | 9.65 | 9.68 | 25,300 |
| 15th Sep 2026 (Tue) | 9.74 | 9.76 | 9.62 | 9.62 | 31,464 |
| 14th Sep 2026 (Mon) | 9.77 | 9.80 | 9.76 | 9.78 | 21,334 |
| 11th Sep 2026 (Fri) | 9.75 | 9.81 | 9.74 | 9.81 | 24,279 |
| 10th Sep 2026 (Thu) | 9.75 | 9.77 | 9.72 | 9.77 | 15,447 |
| 9th Sep 2026 (Wed) | 9.85 | 9.85 | 9.83 | 9.84 | 3,939 |
| 8th Sep 2026 (Tue) | 9.84 | 9.87 | 9.84 | 9.89 | 8,689 |
| 7th Sep 2026 (Mon) | 9.92 | 9.92 | 9.90 | 9.90 | 13,941 |
| 4th Sep 2026 (Fri) | 9.92 | 9.92 | 9.90 | 9.90 | 13,941 |
| 3rd Sep 2026 (Thu) | 9.93 | 9.935 | 9.915 | 9.92 | 5,000 |
| 2nd Sep 2026 (Wed) | 9.87 | 9.925 | 9.87 | 9.92 | 8,915 |
| 1st Sep 2026 (Tue) | 9.94 | 9.94 | 9.865 | 9.85 | 13,126 |
| 31st Aug 2026 (Mon) | 9.92 | 9.93 | 9.92 | 9.93 | 6,704 |
| 28th Aug 2026 (Fri) | 9.985 | 9.985 | 9.925 | 9.94 | 12,617 |
| 27th Aug 2026 (Thu) | 9.95 | 9.995 | 9.94 | 9.97 | 34,369 |
| 26th Aug 2026 (Wed) | 9.98 | 9.98 | 9.955 | 9.98 | 8,467 |
| 25th Aug 2026 (Tue) | 9.93 | 10.01 | 9.93 | 9.99 | 28,807 |
| 24th Aug 2026 (Mon) | 10.03 | 10.03 | 9.96 | 9.94 | 23,383 |
| 21st Aug 2026 (Fri) | 10.03 | 10.06 | 10.025 | 10.04 | 8,301 |
| 20th Aug 2026 (Thu) | 10.04 | 10.06 | 10.01 | 10.02 | 7,273 |
| 19th Aug 2026 (Wed) | 10.10 | 10.12 | 10.04 | 10.07 | 53,979 |
| 18th Aug 2026 (Tue) | 10.10 | 10.10 | 10.03 | 10.06 | 28,195 |
| 17th Aug 2026 (Mon) | 10.23 | 10.23 | 10.09 | 10.09 | 17,381 |
| 14th Aug 2026 (Fri) | 10.28 | 10.28 | 10.23 | 10.23 | 5,230 |
| 13th Aug 2026 (Thu) | 10.27 | 10.33 | 10.24 | 10.34 | 7,497 |
| 12th Aug 2026 (Wed) | 10.205 | 10.275 | 10.205 | 10.24 | 38,116 |
| 11th Aug 2026 (Tue) | 10.225 | 10.24 | 10.17 | 10.18 | 20,643 |
| 10th Aug 2026 (Mon) | 10.26 | 10.26 | 10.19 | 10.20 | 10,378 |
| 7th Aug 2026 (Fri) | 10.20 | 10.28 | 10.20 | 10.26 | 14,207 |
| 6th Aug 2026 (Thu) | 10.145 | 10.195 | 10.145 | 10.18 | 16,303 |
| 5th Aug 2026 (Wed) | 10.10 | 10.13 | 10.08 | 10.13 | 28,608 |
| 4th Aug 2026 (Tue) | 10.08 | 10.11 | 10.055 | 10.11 | 11,905 |
| 3rd Aug 2026 (Mon) | 10.12 | 10.12 | 10.05 | 10.08 | 7,032 |
| 31st Jul 2026 (Fri) | 10.195 | 10.195 | 10.10 | 10.10 | 7,726 |
| 30th Jul 2026 (Thu) | 10.25 | 10.27 | 10.14 | 10.17 | 27,658 |
| 29th Jul 2026 (Wed) | 10.30 | 10.31 | 10.245 | 10.24 | 17,162 |