| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.54 | 10.545 | 10.50 | 10.53 | 6,563 |
| 20th May 2026 (Wed) | 10.57 | 10.60 | 10.48 | 10.58 | 4,252 |
| 19th May 2026 (Tue) | 10.53 | 10.555 | 10.49 | 10.50 | 9,008 |
| 18th May 2026 (Mon) | 10.66 | 10.66 | 10.56 | 10.61 | 3,320 |
| 15th May 2026 (Fri) | 10.71 | 10.72 | 10.67 | 10.69 | 445 |
| 14th May 2026 (Thu) | 10.79 | 10.85 | 10.79 | 10.85 | 2,154 |
| 13th May 2026 (Wed) | 10.76 | 10.80 | 10.75 | 10.79 | 4,063 |
| 12th May 2026 (Tue) | 10.73 | 10.78 | 10.70 | 10.78 | 4,377 |
| 11th May 2026 (Mon) | 10.75 | 10.75 | 10.72 | 10.74 | 1,172 |
| 8th May 2026 (Fri) | 10.74 | 10.74 | 10.69 | 10.71 | 2,244 |
| 7th May 2026 (Thu) | 10.725 | 10.74 | 10.71 | 10.71 | 3,043 |
| 6th May 2026 (Wed) | 10.66 | 10.74 | 10.65 | 10.74 | 9,238 |
| 5th May 2026 (Tue) | 10.53 | 10.59 | 10.53 | 10.59 | 4,961 |
| 4th May 2026 (Mon) | 10.52 | 10.53 | 10.47 | 10.49 | 10,513 |
| 1st May 2026 (Fri) | 10.52 | 10.57 | 10.52 | 10.56 | 6,493 |
| 30th Apr 2026 (Thu) | 10.50 | 10.57 | 10.49 | 10.52 | 2,643 |
| 29th Apr 2026 (Wed) | 10.50 | 10.50 | 10.48 | 10.50 | 1,836 |
| 28th Apr 2026 (Tue) | 10.52 | 10.54 | 10.52 | 10.53 | 4,874 |
| 27th Apr 2026 (Mon) | 10.53 | 10.57 | 10.53 | 10.55 | 6,064 |
| 24th Apr 2026 (Fri) | 10.56 | 10.58 | 10.52 | 10.55 | 2,621 |
| 23rd Apr 2026 (Thu) | 10.62 | 10.62 | 10.56 | 10.56 | 8,630 |
| 22nd Apr 2026 (Wed) | 10.65 | 10.65 | 10.53 | 10.61 | 9,077 |
| 21st Apr 2026 (Tue) | 10.70 | 10.70 | 10.60 | 10.65 | 2,202 |
| 20th Apr 2026 (Mon) | 10.74 | 10.74 | 10.69 | 10.69 | 2,024 |
| 17th Apr 2026 (Fri) | 10.74 | 10.74 | 10.71 | 10.73 | 1,511 |
| 16th Apr 2026 (Thu) | 10.72 | 10.72 | 10.65 | 10.653 | 785 |
| 15th Apr 2026 (Wed) | 10.68 | 10.68 | 10.67 | 10.68 | 501 |
| 14th Apr 2026 (Tue) | 10.73 | 10.73 | 10.72 | 10.72 | 2,872 |
| 13th Apr 2026 (Mon) | 10.70 | 10.71 | 10.59 | 10.69 | 5,704 |
| 10th Apr 2026 (Fri) | 10.82 | 10.82 | 10.78 | 10.78 | 1,618 |
| 9th Apr 2026 (Thu) | 10.74 | 10.905 | 10.73 | 10.87 | 4,710 |
| 8th Apr 2026 (Wed) | 10.71 | 10.795 | 10.71 | 10.76 | 2,816 |
| 7th Apr 2026 (Tue) | 10.50 | 10.55 | 10.44 | 10.56 | 2,411 |
| 6th Apr 2026 (Mon) | 10.58 | 10.58 | 10.52 | 10.54 | 5,820 |
| 3rd Apr 2026 (Fri) | 10.57 | 10.57 | 10.53 | 10.56 | 3,638 |
| 2nd Apr 2026 (Thu) | 10.57 | 10.57 | 10.53 | 10.56 | 3,638 |
| 1st Apr 2026 (Wed) | 10.59 | 10.66 | 10.59 | 10.62 | 6,692 |
| 31st Mar 2026 (Tue) | 10.26 | 10.59 | 10.26 | 10.61 | 7,582 |
| 30th Mar 2026 (Mon) | 10.41 | 10.41 | 10.20 | 10.23 | 6,068 |
| 27th Mar 2026 (Fri) | 10.42 | 10.42 | 10.35 | 10.40 | 941 |
| 26th Mar 2026 (Thu) | 10.47 | 10.48 | 10.47 | 10.48 | 396 |
| 25th Mar 2026 (Wed) | 10.55 | 10.58 | 10.50 | 10.54 | 2,607 |
| 24th Mar 2026 (Tue) | 10.51 | 10.51 | 10.445 | 10.45 | 1,541 |
| 23rd Mar 2026 (Mon) | 10.57 | 10.57 | 10.55 | 10.53 | 1,053 |