Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Muni (MUA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 $10.94 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 47 $10.94 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 34 $10.93 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 32 $10.93 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 80 $10.94 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 15 $10.93 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $10.925 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 1 $10.925 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 1 $10.92 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 6 $10.935 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 23 $10.92 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 802 $10.92 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 234 $10.92 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 700 $10.92 Automatic Execution
 14:16:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84