| Price | $11.48 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.09% |
| Buy | $12.00 |
| Sell | $9.55 |
| Last Trade: | Buy 1.00 at $11.50 |
| Day's Volume: | 4,305 |
| Last Close: | $11.48 |
| Open: | $11.51 |
| ISIN: | US09254J1025 |
| Day's Range | $11.48 - $11.60 |
| 52wk Range: | $10.05 - $11.78 |
| Market Capitalisation: | $444.24m |
| VWAP: | $11.52792 |
| Shares in Issue: | 38.66m |
Blackrock Muni (MUA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.50 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $11.495 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 56 | $11.50 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 22 | $11.50 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 400 | $11.50 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 152 | $11.50 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 46 | $11.51 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 1,126 | $11.50 | Automatic Execution |
13:58:20 - 19-Sep-25 |
