Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Muni (MUA.US) Share Price

Price $11.11 on 06-02-2026 at 22:20:03
Change $-0.04 -0.36%
Buy $11.64
Sell $9.89
Last Trade: -
Day's Volume: 9,255
Last Close: $11.17
Open: $11.21
ISIN: US09254J1025
Day's Range $11.10 - $11.21
52wk Range: $10.05 - $11.99
Market Capitalisation: $431.49m
VWAP: $11.13849
Shares in Issue: 38.66m

Blackrock Muni (MUA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Muni trades

Blackrock Muni (MUA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.21 11.21 11.10 11.17 9,255
5th Feb 2026 (Thu) 11.215 11.22 11.14 11.14 1,073
4th Feb 2026 (Wed) 11.15 11.25 11.14 11.16 3,971
3rd Feb 2026 (Tue) 11.155 11.205 11.06 11.12 3,976
2nd Feb 2026 (Mon) 11.14 11.145 11.07 11.11 1,658
30th Jan 2026 (Fri) 11.125 11.125 11.02 11.07 4,275
29th Jan 2026 (Thu) 11.06 11.07 11.03 11.07 300
28th Jan 2026 (Wed) 11.10 11.10 11.025 11.02 770
27th Jan 2026 (Tue) 10.915 11.04 10.915 11.02 16,984
26th Jan 2026 (Mon) 10.97 10.97 10.93 10.97 425
23rd Jan 2026 (Fri) 10.95 10.96 10.93 10.97 9,857
22nd Jan 2026 (Thu) 10.96 10.96 10.90 10.94 522
21st Jan 2026 (Wed) 11.00 11.01 10.91 10.99 2,978
20th Jan 2026 (Tue) 10.97 10.97 10.875 10.90 465
19th Jan 2026 (Mon) 11.02 11.06 10.96 11.06 8,353
16th Jan 2026 (Fri) 11.02 11.06 10.96 11.06 8,353
15th Jan 2026 (Thu) 11.07 11.07 11.02 11.05 5,334
14th Jan 2026 (Wed) 11.00 11.00 10.91 11.00 663
13th Jan 2026 (Tue) 10.96 10.96 10.95 10.93 1,317
12th Jan 2026 (Mon) 10.92 10.92 10.89 10.93 1,820
9th Jan 2026 (Fri) 10.93 10.93 10.90 10.91 2,631
8th Jan 2026 (Thu) 10.85 10.865 10.84 10.88 2,304
7th Jan 2026 (Wed) 10.75 10.82 10.75 10.83 1,536
See more Blackrock Muni price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered