Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Muni (MUA.US) Share Price

Price $10.55 on 03-04-2026 at 22:47:28
Change $-0.06 -0.57%
Buy $10.60
Sell $10.00
Last Trade: -
Day's Volume: 3,638
Last Close: $10.56
Open: $10.57
ISIN: US09254J1025
Day's Range $10.53 - $10.57
52wk Range: $9.635 - $11.78
Market Capitalisation: $410.61m
VWAP: $10.54988
Shares in Issue: 38.66m

Blackrock Muni (MUA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Muni trades

Blackrock Muni (MUA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.57 10.57 10.53 10.56 3,638
2nd Apr 2026 (Thu) 10.57 10.57 10.53 10.56 3,638
1st Apr 2026 (Wed) 10.59 10.66 10.59 10.62 6,692
31st Mar 2026 (Tue) 10.26 10.59 10.26 10.61 7,582
30th Mar 2026 (Mon) 10.41 10.41 10.20 10.23 6,068
27th Mar 2026 (Fri) 10.42 10.42 10.35 10.40 941
26th Mar 2026 (Thu) 10.47 10.48 10.47 10.48 396
25th Mar 2026 (Wed) 10.55 10.58 10.50 10.54 2,607
24th Mar 2026 (Tue) 10.51 10.51 10.445 10.45 1,541
23rd Mar 2026 (Mon) 10.57 10.57 10.55 10.53 1,053
20th Mar 2026 (Fri) 10.60 10.60 10.51 10.53 764
19th Mar 2026 (Thu) 10.66 10.66 10.58 10.62 505
18th Mar 2026 (Wed) 10.75 10.75 10.705 10.72 1,264
17th Mar 2026 (Tue) 10.86 10.86 10.80 10.82 8,119
16th Mar 2026 (Mon) 10.84 10.84 10.82 10.83 147
13th Mar 2026 (Fri) 10.81 10.84 10.76 10.79 2,316
12th Mar 2026 (Thu) 10.92 10.92 10.77 10.78 2,517
11th Mar 2026 (Wed) 10.93 10.94 10.87 10.89 238
10th Mar 2026 (Tue) 10.89 10.90 10.89 10.90 1,734
9th Mar 2026 (Mon) 10.85 10.88 10.85 10.87 223
6th Mar 2026 (Fri) 10.95 10.95 10.86 10.93 457
See more Blackrock Muni price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered