| Price | $758.84 on 21-05-2026 at 21:39:39 |
|---|---|
| Change | $26.85 3.67% |
| Buy | $758.85 |
| Sell | $758.80 |
| Last Trade: | Buy 1.00 at $758.84 |
| Day's Volume: | 3,311,730 |
| Last Close: | $762.10 |
| Open: | $735.80 |
| ISIN: | US5951121038 |
| Day's Range | $732.20 - $764.89 |
| 52wk Range: | $90.93 - $818.67 |
| Market Capitalisation: | $788.63b |
| VWAP: | $750.63928 |
| Shares in Issue: | 1.13b |
Micron Technology (MU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $758.84 | Ordinary |
17:39:37 - 21-May-26 |
| Sell* | 1 | $758.85 | Ordinary |
17:39:30 - 21-May-26 |
| Buy* | 3 | $758.82 | Ordinary |
17:38:42 - 21-May-26 |
| Buy* | 2 | $758.82 | Ordinary |
17:38:36 - 21-May-26 |
| Sell* | 14 | $758.75 | Ordinary |
17:38:26 - 21-May-26 |
| Sell* | 80 | $758.75 | Ordinary |
17:38:26 - 21-May-26 |
| Sell* | 10 | $758.70 | Ordinary |
17:38:26 - 21-May-26 |
| Sell* | 10 | $758.75 | Ordinary |
17:38:26 - 21-May-26 |
| Sell* | 10 | $758.75 | Ordinary |
17:38:26 - 21-May-26 |
| Sell* | 1 | $758.78 | Ordinary |
17:38:09 - 21-May-26 |
