| Price | $1,068.76 on 29-09-2026 at 09:49:49 |
|---|---|
| Change | $14.78 1.4% |
| Buy | $1,070.00 |
| Sell | $1,068.68 |
| Last Trade: | Sell 5.00 at $1,068.76 |
| Day's Volume: | 18,152 |
| Last Close: | $1,053.98 |
| Open: | $1,075.83 |
| ISIN: | US5951121038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $154.65 - $1,255.00 |
| Market Capitalisation: | $1.74t |
| VWAP: | $1,070.26979 |
| Shares in Issue: | 30.40b |
Micron Technology (MU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1,068.76 | Ordinary |
05:49:24 - 29-Sep-26 |
| Buy* | 1 | $1,069.48 | Ordinary |
05:49:15 - 29-Sep-26 |
| Buy* | 10 | $1,070.00 | Ordinary |
05:48:41 - 29-Sep-26 |
| Buy* | 2 | $1,069.59 | Ordinary |
05:48:37 - 29-Sep-26 |
| Buy* | 5 | $1,070.00 | Ordinary |
05:47:52 - 29-Sep-26 |
| Buy* | 2 | $1,070.00 | Ordinary |
05:47:52 - 29-Sep-26 |
| Buy* | 3 | $1,070.00 | Ordinary |
05:47:52 - 29-Sep-26 |
| Buy* | 40 | $1,070.00 | Ordinary |
05:47:52 - 29-Sep-26 |
| Buy* | 1 | $1,070.00 | Ordinary |
05:47:52 - 29-Sep-26 |
| Buy* | 1 | $1,070.00 | Ordinary |
05:47:52 - 29-Sep-26 |
