Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Micron Technology (MU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1,068.76 Ordinary
 05:49:24 - 29-Sep-26
Buy* 1 $1,069.48 Ordinary
 05:49:15 - 29-Sep-26
Buy* 10 $1,070.00 Ordinary
 05:48:41 - 29-Sep-26
Buy* 2 $1,069.59 Ordinary
 05:48:37 - 29-Sep-26
Buy* 5 $1,070.00 Ordinary
 05:47:52 - 29-Sep-26
Buy* 2 $1,070.00 Ordinary
 05:47:52 - 29-Sep-26
Buy* 3 $1,070.00 Ordinary
 05:47:52 - 29-Sep-26
Buy* 40 $1,070.00 Ordinary
 05:47:52 - 29-Sep-26
Buy* 1 $1,070.00 Ordinary
 05:47:52 - 29-Sep-26
Buy* 1 $1,070.00 Ordinary
 05:47:52 - 29-Sep-26
Buy* 10 $1,070.00 Ordinary
 05:47:52 - 29-Sep-26
Buy* 3 $1,070.00 Ordinary
 05:47:52 - 29-Sep-26
Buy* 1 $1,070.00 Ordinary
 05:47:52 - 29-Sep-26
Buy* 1 $1,070.00 Ordinary
 05:47:52 - 29-Sep-26
Buy* 4 $1,069.90 Ordinary
 05:47:52 - 29-Sep-26
Buy* 1 $1,069.66 Ordinary
 05:47:51 - 29-Sep-26
Sell* 2 $1,068.59 Ordinary
 05:46:30 - 29-Sep-26
Sell* 1 $1,068.59 Ordinary
 05:46:30 - 29-Sep-26
Sell* 1 $1,068.43 Ordinary
 05:46:05 - 29-Sep-26
Sell* 1 $1,068.44 Ordinary
 05:46:05 - 29-Sep-26
Buy* 10 $1,068.81 Ordinary
 05:45:48 - 29-Sep-26
Sell* 1 $1,068.81 Ordinary
 05:45:33 - 29-Sep-26
Sell* 8 $1,068.74 Ordinary
 05:45:28 - 29-Sep-26
Sell* 9 $1,068.80 Ordinary
 05:45:28 - 29-Sep-26
Sell* 1 $1,068.80 Ordinary
 05:45:28 - 29-Sep-26
Sell* 1 $1,068.84 Ordinary
 05:45:27 - 29-Sep-26
Buy* 1 $1,069.00 Ordinary
 05:45:06 - 29-Sep-26
Buy* 6 $1,069.00 Ordinary
 05:45:06 - 29-Sep-26
Buy* 4 $1,069.00 Ordinary
 05:45:02 - 29-Sep-26
Buy* 1 $1,069.00 Ordinary
 05:45:02 - 29-Sep-26
Buy* 10 $1,069.00 Ordinary
 05:45:02 - 29-Sep-26
Buy* 7 $1,068.99 Ordinary
 05:45:02 - 29-Sep-26
Sell* 9 $1,068.21 Ordinary
 05:44:19 - 29-Sep-26
Sell* 3 $1,068.21 Ordinary
 05:44:19 - 29-Sep-26
Sell* 4 $1,068.21 Ordinary
 05:44:19 - 29-Sep-26
Sell* 8 $1,068.21 Ordinary
 05:44:19 - 29-Sep-26
Sell* 8 $1,068.21 Ordinary
 05:44:19 - 29-Sep-26
Sell* 1 $1,068.38 Ordinary
 05:44:09 - 29-Sep-26
Buy* 15 $1,068.89 Ordinary
 05:44:00 - 29-Sep-26
Buy* 2 $1,068.63 Ordinary
 05:44:00 - 29-Sep-26
Buy* 4 $1,068.63 Ordinary
 05:44:00 - 29-Sep-26
Buy* 6 $1,068.62 Ordinary
 05:44:00 - 29-Sep-26
Buy* 1 $1,068.45 Ordinary
 05:44:00 - 29-Sep-26
Buy* 1 $1,068.41 Ordinary
 05:44:00 - 29-Sep-26
Buy* 120 $1,068.00 Ordinary
 05:43:06 - 29-Sep-26
Buy* 98 $1,068.00 Ordinary
 05:43:06 - 29-Sep-26
Buy* 14 $1,068.00 Ordinary
 05:43:06 - 29-Sep-26
Buy* 8 $1,068.06 Ordinary
 05:43:06 - 29-Sep-26
Buy* 72 $1,068.00 Ordinary
 05:43:06 - 29-Sep-26
Buy* 8 $1,068.00 Ordinary
 05:43:06 - 29-Sep-26
Buy* 40 $1,068.00 Ordinary
 05:43:06 - 29-Sep-26
Buy* 80 $1,068.00 Ordinary
 05:43:05 - 29-Sep-26
Buy* 14 $1,068.00 Ordinary
 05:43:05 - 29-Sep-26
Buy* 8 $1,068.00 Ordinary
 05:43:05 - 29-Sep-26
Buy* 115 $1,068.00 Ordinary
 05:43:05 - 29-Sep-26
Buy* 5 $1,068.00 Ordinary
 05:43:05 - 29-Sep-26
Buy* 4 $1,067.98 Ordinary
 05:43:04 - 29-Sep-26
Buy* 80 $1,068.00 Ordinary
 05:42:40 - 29-Sep-26
Buy* 40 $1,068.00 Ordinary
 05:42:40 - 29-Sep-26
Buy* 80 $1,068.00 Ordinary
 05:42:38 - 29-Sep-26
Buy* 40 $1,068.00 Ordinary
 05:42:38 - 29-Sep-26
Buy* 6 $1,067.80 Ordinary
 05:42:37 - 29-Sep-26
Buy* 10 $1,067.78 Ordinary
 05:42:37 - 29-Sep-26
Buy* 20 $1,067.78 Ordinary
 05:42:32 - 29-Sep-26
Buy* 4 $1,067.78 Ordinary
 05:42:32 - 29-Sep-26
Buy* 2 $1,068.00 Ordinary
 05:42:32 - 29-Sep-26
Buy* 8 $1,067.78 Ordinary
 05:42:32 - 29-Sep-26
Sell* 2 $1,067.38 Ordinary
 05:42:00 - 29-Sep-26
Sell* 2 $1,067.38 Ordinary
 05:42:00 - 29-Sep-26
Buy* 1 $1,067.98 Ordinary
 05:41:28 - 29-Sep-26
Sell* 1 $1,067.71 Ordinary
 05:41:02 - 29-Sep-26
Sell* 1 $1,067.72 Ordinary
 05:41:02 - 29-Sep-26
Sell* 1 $1,067.99 Ordinary
 05:41:02 - 29-Sep-26
Sell* 92 $1,068.02 Ordinary
 05:41:02 - 29-Sep-26
Sell* 1 $1,068.03 Ordinary
 05:41:01 - 29-Sep-26
Sell* 8 $1,068.02 Ordinary
 05:41:01 - 29-Sep-26
Sell* 2 $1,067.97 Ordinary
 05:40:37 - 29-Sep-26
Buy* 6 $1,068.00 Ordinary
 05:40:25 - 29-Sep-26
Buy* 3 $1,068.00 Ordinary
 05:40:25 - 29-Sep-26
Buy* 2 $1,068.00 Ordinary
 05:40:25 - 29-Sep-26
Buy* 4 $1,068.00 Ordinary
 05:40:25 - 29-Sep-26
Buy* 4 $1,068.00 Ordinary
 05:39:42 - 29-Sep-26
Buy* 8 $1,068.00 Ordinary
 05:39:42 - 29-Sep-26
Buy* 6 $1,067.99 Ordinary
 05:39:42 - 29-Sep-26
Buy* 2 $1,067.99 Ordinary
 05:39:42 - 29-Sep-26
Buy* 8 $1,067.93 Ordinary
 05:39:42 - 29-Sep-26
Buy* 8 $1,067.88 Ordinary
 05:39:42 - 29-Sep-26
Buy* 8 $1,067.92 Ordinary
 05:39:42 - 29-Sep-26
Buy* 1 $1,068.00 Ordinary
 05:39:42 - 29-Sep-26
Buy* 1 $1,068.00 Ordinary
 05:39:42 - 29-Sep-26
Buy* 7 $1,067.92 Ordinary
 05:39:42 - 29-Sep-26
Buy* 8 $1,067.92 Ordinary
 05:39:42 - 29-Sep-26
Buy* 8 $1,067.92 Ordinary
 05:39:42 - 29-Sep-26
Buy* 8 $1,067.92 Ordinary
 05:39:42 - 29-Sep-26
Buy* 8 $1,067.92 Ordinary
 05:39:42 - 29-Sep-26
Buy* 8 $1,067.94 Ordinary
 05:39:42 - 29-Sep-26
Buy* 8 $1,067.92 Ordinary
 05:39:42 - 29-Sep-26
Sell* 1 $1,066.90 Ordinary
 05:39:16 - 29-Sep-26
Sell* 4 $1,066.90 Ordinary
 05:39:16 - 29-Sep-26
Sell* 3 $1,067.00 Ordinary
 05:39:16 - 29-Sep-26
Sell* 1 $1,067.00 Ordinary
 05:39:16 - 29-Sep-26
Sell* 8 $1,066.99 Ordinary
 05:38:43 - 29-Sep-26
Sell* 8 $1,067.02 Ordinary
 05:38:43 - 29-Sep-26
Sell* 8 $1,067.02 Ordinary
 05:38:43 - 29-Sep-26
Sell* 8 $1,067.02 Ordinary
 05:38:43 - 29-Sep-26
Sell* 6 $1,066.85 Ordinary
 05:38:16 - 29-Sep-26
Buy* 3 $1,067.00 Ordinary
 05:38:13 - 29-Sep-26
Sell* 2 $1,066.73 Ordinary
 05:37:48 - 29-Sep-26
Sell* 2 $1,066.94 Ordinary
 05:37:46 - 29-Sep-26
Buy* 7 $1,067.00 Ordinary
 05:37:38 - 29-Sep-26
Buy* 13 $1,067.00 Ordinary
 05:37:38 - 29-Sep-26
Sell* 2 $1,066.73 Ordinary
 05:37:17 - 29-Sep-26
Sell* 2 $1,066.74 Ordinary
 05:36:58 - 29-Sep-26
Sell* 6 $1,066.94 Ordinary
 05:36:10 - 29-Sep-26
Sell* 8 $1,066.85 Ordinary
 05:35:54 - 29-Sep-26
Sell* 1 $1,066.95 Ordinary
 05:35:06 - 29-Sep-26
Buy* 1 $1,067.00 Ordinary
 05:34:58 - 29-Sep-26
Buy* 1 $1,067.00 Ordinary
 05:34:58 - 29-Sep-26
Sell* 5 $1,066.74 Ordinary
 05:34:50 - 29-Sep-26
Sell* 1 $1,066.95 Ordinary
 05:34:50 - 29-Sep-26
Buy* 5 $1,066.95 Ordinary
 05:34:48 - 29-Sep-26
Buy* 32 $1,066.74 Ordinary
 05:34:34 - 29-Sep-26
Buy* 2 $1,066.59 Ordinary
 05:34:33 - 29-Sep-26
Buy* 6 $1,066.59 Ordinary
 05:34:33 - 29-Sep-26
Buy* 2 $1,066.59 Ordinary
 05:34:33 - 29-Sep-26
Buy* 5 $1,066.57 Ordinary
 05:34:33 - 29-Sep-26
Buy* 10 $1,066.57 Ordinary
 05:34:33 - 29-Sep-26
Buy* 1 $1,066.72 Ordinary
 05:33:50 - 29-Sep-26
Sell* 8 $1,066.18 Ordinary
 05:33:48 - 29-Sep-26
Sell* 8 $1,066.18 Ordinary
 05:33:48 - 29-Sep-26
Sell* 8 $1,066.24 Ordinary
 05:33:48 - 29-Sep-26
Buy* 14 $1,066.46 Ordinary
 05:33:28 - 29-Sep-26
Sell* 3 $1,066.10 Ordinary
 05:33:23 - 29-Sep-26
Sell* 8 $1,066.13 Ordinary
 05:33:23 - 29-Sep-26
Sell* 8 $1,066.14 Ordinary
 05:33:23 - 29-Sep-26
Buy* 1 $1,066.35 Ordinary
 05:33:07 - 29-Sep-26
Buy* 1 $1,066.35 Ordinary
 05:33:07 - 29-Sep-26
Buy* 1 $1,066.34 Ordinary
 05:33:07 - 29-Sep-26
Sell* 3 $1,066.00 Ordinary
 05:33:04 - 29-Sep-26
Sell* 8 $1,066.01 Ordinary
 05:33:04 - 29-Sep-26
Buy* 3 $1,066.51 Ordinary
 05:32:13 - 29-Sep-26
Buy* 1 $1,066.50 Ordinary
 05:32:11 - 29-Sep-26
Sell* 1 $1,066.27 Ordinary
 05:32:10 - 29-Sep-26
Buy* 5 $1,066.48 Ordinary
 05:32:09 - 29-Sep-26
Buy* 42 $1,066.48 Ordinary
 05:32:09 - 29-Sep-26
Buy* 1 $1,066.22 Ordinary
 05:32:03 - 29-Sep-26
Buy* 5 $1,066.22 Ordinary
 05:32:03 - 29-Sep-26
Buy* 6 $1,066.20 Ordinary
 05:32:03 - 29-Sep-26
Buy* 3 $1,066.20 Ordinary
 05:32:03 - 29-Sep-26
Sell* 4 $1,066.26 Ordinary
 05:32:02 - 29-Sep-26
Buy* 10 $1,066.18 Ordinary
 05:31:59 - 29-Sep-26
Sell* 1 $1,066.00 Ordinary
 05:31:54 - 29-Sep-26
Sell* 1 $1,066.00 Ordinary
 05:31:54 - 29-Sep-26
Sell* 21 $1,066.00 Ordinary
 05:31:54 - 29-Sep-26
Sell* 5 $1,066.00 Ordinary
 05:31:54 - 29-Sep-26
Sell* 20 $1,066.00 Ordinary
 05:31:54 - 29-Sep-26
Sell* 2 $1,066.00 Ordinary
 05:31:54 - 29-Sep-26
Sell* 5 $1,066.00 Ordinary
 05:31:54 - 29-Sep-26
Sell* 2 $1,066.00 Ordinary
 05:31:54 - 29-Sep-26
Sell* 30 $1,066.00 Ordinary
 05:31:54 - 29-Sep-26
Sell* 16 $1,066.00 Ordinary
 05:31:54 - 29-Sep-26
Sell* 4 $1,066.00 Ordinary
 05:31:54 - 29-Sep-26
Sell* 1 $1,066.01 Ordinary
 05:31:54 - 29-Sep-26
Sell* 2 $1,066.11 Ordinary
 05:31:54 - 29-Sep-26
Sell* 5 $1,066.11 Ordinary
 05:31:54 - 29-Sep-26
Sell* 9 $1,066.03 Ordinary
 05:31:43 - 29-Sep-26
Sell* 9 $1,066.05 Ordinary
 05:31:43 - 29-Sep-26
Sell* 10 $1,066.05 Ordinary
 05:31:43 - 29-Sep-26
Sell* 1 $1,066.55 Ordinary
 05:31:20 - 29-Sep-26
Buy* 2 $1,066.54 Ordinary
 05:30:45 - 29-Sep-26
Buy* 1 $1,066.70 Ordinary
 05:30:37 - 29-Sep-26
Sell* 3 $1,066.20 Ordinary
 05:30:31 - 29-Sep-26
Sell* 1 $1,066.20 Ordinary
 05:30:31 - 29-Sep-26
Sell* 5 $1,066.20 Ordinary
 05:30:29 - 29-Sep-26
Sell* 5 $1,066.20 Ordinary
 05:30:29 - 29-Sep-26
Sell* 1 $1,066.20 Ordinary
 05:30:28 - 29-Sep-26
Sell* 3 $1,066.20 Ordinary
 05:30:26 - 29-Sep-26
Sell* 4 $1,066.20 Ordinary
 05:30:22 - 29-Sep-26
Sell* 1 $1,066.27 Ordinary
 05:30:22 - 29-Sep-26
Sell* 2 $1,066.27 Ordinary
 05:30:17 - 29-Sep-26
Sell* 8 $1,066.28 Ordinary
 05:30:16 - 29-Sep-26
Sell* 8 $1,066.30 Ordinary
 05:30:16 - 29-Sep-26
Sell* 2 $1,066.36 Ordinary
 05:30:04 - 29-Sep-26
Sell* 9 $1,066.61 Ordinary
 05:29:57 - 29-Sep-26
Sell* 1 $1,066.61 Ordinary
 05:29:57 - 29-Sep-26
Sell* 8 $1,066.57 Ordinary
 05:29:57 - 29-Sep-26
Sell* 6 $1,066.50 Ordinary
 05:29:53 - 29-Sep-26
Sell* 4 $1,066.50 Ordinary
 05:29:53 - 29-Sep-26
Sell* 2 $1,066.53 Ordinary
 05:29:53 - 29-Sep-26
Sell* 1 $1,066.58 Ordinary
 05:29:53 - 29-Sep-26
Sell* 5 $1,066.69 Ordinary
 05:29:40 - 29-Sep-26
Sell* 5 $1,066.71 Ordinary
 05:29:38 - 29-Sep-26
Sell* 8 $1,066.67 Ordinary
 05:28:36 - 29-Sep-26
Sell* 1 $1,066.21 Ordinary
 05:27:50 - 29-Sep-26
Sell* 9 $1,066.29 Ordinary
 05:27:50 - 29-Sep-26
Buy* 227 $1,066.14 Ordinary
 05:27:27 - 29-Sep-26
Buy* 9 $1,066.14 Ordinary
 05:27:27 - 29-Sep-26
Buy* 25 $1,066.14 Ordinary
 05:27:27 - 29-Sep-26
Sell* 8 $1,066.14 Ordinary
 05:27:27 - 29-Sep-26
Sell* 1 $1,066.14 Ordinary
 05:27:27 - 29-Sep-26
Sell* 9 $1,066.23 Ordinary
 05:27:27 - 29-Sep-26
Sell* 8 $1,066.37 Ordinary
 05:27:22 - 29-Sep-26
Buy* 12 $1,066.10 Ordinary
 05:26:54 - 29-Sep-26
Sell* 8 $1,066.22 Ordinary
 05:26:54 - 29-Sep-26
Buy* 1 $1,066.08 Ordinary
 05:26:28 - 29-Sep-26
Sell* 2 $1,066.22 Ordinary
 05:26:07 - 29-Sep-26
Sell* 4 $1,066.32 Ordinary
 05:25:52 - 29-Sep-26
Buy* 21 $1,066.60 Ordinary
 05:25:45 - 29-Sep-26
Buy* 24 $1,066.60 Ordinary
 05:25:42 - 29-Sep-26
Buy* 8 $1,066.54 Ordinary
 05:25:42 - 29-Sep-26
Buy* 8 $1,066.53 Ordinary
 05:25:42 - 29-Sep-26
Sell* 8 $1,066.19 Ordinary
 05:25:38 - 29-Sep-26
Sell* 4 $1,066.30 Ordinary
 05:25:38 - 29-Sep-26
Sell* 6 $1,066.30 Ordinary
 05:25:38 - 29-Sep-26
Sell* 4 $1,066.40 Ordinary
 05:25:38 - 29-Sep-26
Sell* 10 $1,066.40 Ordinary
 05:25:38 - 29-Sep-26
Sell* 1 $1,066.40 Ordinary
 05:25:38 - 29-Sep-26
Buy* 4 $1,066.60 Ordinary
 05:25:37 - 29-Sep-26
Buy* 6 $1,066.52 Ordinary
 05:25:37 - 29-Sep-26
Buy* 2 $1,066.51 Ordinary
 05:25:28 - 29-Sep-26
Buy* 36 $1,066.72 Ordinary
 05:25:25 - 29-Sep-26
Buy* 4 $1,066.71 Ordinary
 05:25:25 - 29-Sep-26
Buy* 40 $1,066.72 Ordinary
 05:25:23 - 29-Sep-26
Sell* 4 $1,066.83 Ordinary
 05:24:59 - 29-Sep-26
Sell* 1 $1,066.83 Ordinary
 05:24:59 - 29-Sep-26
Sell* 5 $1,066.83 Ordinary
 05:24:47 - 29-Sep-26
Sell* 5 $1,066.84 Ordinary
 05:24:47 - 29-Sep-26
Buy* 2 $1,067.33 Ordinary
 05:24:34 - 29-Sep-26
Buy* 2 $1,067.28 Ordinary
 05:24:34 - 29-Sep-26
Buy* 39 $1,067.00 Ordinary
 05:24:34 - 29-Sep-26
Buy* 1 $1,067.00 Ordinary
 05:24:34 - 29-Sep-26
Buy* 40 $1,066.80 Ordinary
 05:24:30 - 29-Sep-26
Buy* 119 $1,066.79 Ordinary
 05:24:30 - 29-Sep-26
Buy* 2 $1,066.52 Ordinary
 05:24:21 - 29-Sep-26
Buy* 4 $1,066.52 Ordinary
 05:24:21 - 29-Sep-26
Sell* 1 $1,066.76 Ordinary
 05:24:06 - 29-Sep-26
Sell* 25 $1,066.80 Ordinary
 05:24:03 - 29-Sep-26
Sell* 9 $1,066.99 Ordinary
 05:23:55 - 29-Sep-26
Sell* 7 $1,066.99 Ordinary
 05:23:55 - 29-Sep-26
Sell* 2 $1,066.99 Ordinary
 05:23:55 - 29-Sep-26
Sell* 1 $1,067.00 Ordinary
 05:23:52 - 29-Sep-26
Sell* 5 $1,067.01 Ordinary
 05:23:52 - 29-Sep-26
Sell* 20 $1,067.13 Ordinary
 05:23:36 - 29-Sep-26
Sell* 1 $1,067.13 Ordinary
 05:23:32 - 29-Sep-26
Buy* 3 $1,067.44 Ordinary
 05:23:31 - 29-Sep-26
Sell* 9 $1,067.28 Ordinary
 05:23:17 - 29-Sep-26
Sell* 9 $1,067.28 Ordinary
 05:23:17 - 29-Sep-26
Sell* 1 $1,067.24 Ordinary
 05:23:14 - 29-Sep-26
Sell* 4 $1,067.37 Ordinary
 05:23:14 - 29-Sep-26
Sell* 15 $1,067.60 Ordinary
 05:23:08 - 29-Sep-26
Sell* 4 $1,067.83 Ordinary
 05:23:07 - 29-Sep-26
Sell* 1 $1,067.83 Ordinary
 05:23:07 - 29-Sep-26
Buy* 33 $1,068.49 Ordinary
 05:22:13 - 29-Sep-26
Buy* 7 $1,068.49 Ordinary
 05:22:13 - 29-Sep-26
Sell* 1 $1,068.20 Ordinary
 05:21:30 - 29-Sep-26
Sell* 8 $1,068.00 Ordinary
 05:20:53 - 29-Sep-26
Buy* 10 $1,068.11 Ordinary
 05:20:49 - 29-Sep-26
Buy* 1 $1,068.21 Ordinary
 05:20:48 - 29-Sep-26
Buy* 2 $1,068.25 Ordinary
 05:20:37 - 29-Sep-26
Buy* 11 $1,068.50 Ordinary
 05:20:37 - 29-Sep-26
Sell* 2 $1,068.17 Ordinary
 05:20:09 - 29-Sep-26
Buy* 10 $1,067.93 Ordinary
 05:18:25 - 29-Sep-26
Buy* 5 $1,067.90 Ordinary
 05:18:25 - 29-Sep-26
Buy* 4 $1,067.90 Ordinary
 05:18:25 - 29-Sep-26
Buy* 2 $1,067.90 Ordinary
 05:18:25 - 29-Sep-26
Buy* 1 $1,067.64 Ordinary
 05:18:19 - 29-Sep-26
Buy* 20 $1,067.80 Ordinary
 05:18:05 - 29-Sep-26
Buy* 8 $1,067.79 Ordinary
 05:18:05 - 29-Sep-26
Buy* 8 $1,067.78 Ordinary
 05:18:05 - 29-Sep-26
Buy* 4 $1,067.76 Ordinary
 05:18:05 - 29-Sep-26
Sell* 1 $1,067.80 Ordinary
 05:17:52 - 29-Sep-26
Sell* 3 $1,068.00 Ordinary
 05:17:49 - 29-Sep-26
Buy* 3 $1,068.00 Ordinary
 05:17:49 - 29-Sep-26
Sell* 2 $1,067.77 Ordinary
 05:17:26 - 29-Sep-26
Buy* 5 $1,067.87 Ordinary
 05:17:02 - 29-Sep-26
Sell* 10 $1,067.40 Ordinary
 05:16:51 - 29-Sep-26
Buy* 10 $1,067.64 Ordinary
 05:16:50 - 29-Sep-26
Buy* 39 $1,067.50 Ordinary
 05:16:44 - 29-Sep-26
Buy* 1 $1,067.50 Ordinary
 05:16:44 - 29-Sep-26
Buy* 1 $1,067.50 Ordinary
 05:16:37 - 29-Sep-26
Buy* 7 $1,067.32 Ordinary
 05:16:35 - 29-Sep-26
Buy* 14 $1,067.32 Ordinary
 05:16:35 - 29-Sep-26
Buy* 1 $1,067.54 Ordinary
 05:16:15 - 29-Sep-26
Buy* 9 $1,067.54 Ordinary
 05:16:15 - 29-Sep-26
Buy* 8 $1,067.54 Ordinary
 05:16:15 - 29-Sep-26
Buy* 1 $1,067.53 Ordinary
 05:16:11 - 29-Sep-26
Buy* 5 $1,067.53 Ordinary
 05:16:11 - 29-Sep-26
Buy* 4 $1,067.53 Ordinary
 05:16:11 - 29-Sep-26
Buy* 1 $1,067.53 Ordinary
 05:16:10 - 29-Sep-26
Buy* 8 $1,067.53 Ordinary
 05:16:07 - 29-Sep-26
Buy* 8 $1,067.53 Ordinary
 05:16:07 - 29-Sep-26
Buy* 4 $1,067.70 Ordinary
 05:15:49 - 29-Sep-26
Buy* 4 $1,067.70 Ordinary
 05:15:49 - 29-Sep-26
Buy* 11 $1,067.70 Ordinary
 05:15:49 - 29-Sep-26
Buy* 1 $1,067.70 Ordinary
 05:15:49 - 29-Sep-26
Buy* 12 $1,067.18 Ordinary
 05:15:44 - 29-Sep-26
Sell* 3 $1,067.20 Ordinary
 05:15:44 - 29-Sep-26
Sell* 1 $1,067.22 Ordinary
 05:15:23 - 29-Sep-26
Sell* 5 $1,067.31 Ordinary
 05:15:23 - 29-Sep-26
Sell* 1 $1,067.40 Ordinary
 05:15:23 - 29-Sep-26
Sell* 1 $1,067.42 Ordinary
 05:15:23 - 29-Sep-26
Sell* 2 $1,067.68 Ordinary
 05:15:19 - 29-Sep-26
Sell* 1 $1,067.69 Ordinary
 05:15:19 - 29-Sep-26
Sell* 4 $1,067.68 Ordinary
 05:15:19 - 29-Sep-26
Sell* 25 $1,068.00 Ordinary
 05:15:19 - 29-Sep-26
Sell* 1 $1,068.00 Ordinary
 05:15:19 - 29-Sep-26
Sell* 3 $1,068.00 Ordinary
 05:15:19 - 29-Sep-26
Sell* 18 $1,068.00 Ordinary
 05:15:19 - 29-Sep-26
Sell* 1 $1,068.00 Ordinary
 05:15:19 - 29-Sep-26
Sell* 10 $1,068.00 Ordinary
 05:15:19 - 29-Sep-26
Sell* 50 $1,068.00 Ordinary
 05:15:19 - 29-Sep-26
Sell* 30 $1,068.00 Ordinary
 05:15:19 - 29-Sep-26
Sell* 4 $1,068.00 Ordinary
 05:15:19 - 29-Sep-26
Sell* 5 $1,068.01 Ordinary
 05:15:19 - 29-Sep-26
Sell* 1 $1,068.16 Ordinary
 05:15:13 - 29-Sep-26
Sell* 1 $1,068.01 Ordinary
 05:15:13 - 29-Sep-26
Sell* 2 $1,068.01 Ordinary
 05:15:13 - 29-Sep-26
Sell* 1 $1,068.40 Ordinary
 05:15:11 - 29-Sep-26
Sell* 7 $1,068.40 Ordinary
 05:15:11 - 29-Sep-26
Sell* 3 $1,068.43 Ordinary
 05:15:11 - 29-Sep-26
Sell* 2 $1,068.43 Ordinary
 05:15:11 - 29-Sep-26
Sell* 10 $1,068.50 Ordinary
 05:15:10 - 29-Sep-26
Sell* 1 $1,068.60 Ordinary
 05:15:07 - 29-Sep-26
Sell* 8 $1,068.60 Ordinary
 05:15:07 - 29-Sep-26
Sell* 1 $1,068.57 Ordinary
 05:15:07 - 29-Sep-26
Sell* 1 $1,068.59 Ordinary
 05:15:07 - 29-Sep-26
Sell* 13 $1,068.60 Ordinary
 05:15:07 - 29-Sep-26
Sell* 8 $1,068.60 Ordinary
 05:15:07 - 29-Sep-26
Sell* 20 $1,068.60 Ordinary
 05:15:07 - 29-Sep-26
Sell* 5 $1,068.60 Ordinary
 05:15:07 - 29-Sep-26
Sell* 1 $1,068.62 Ordinary
 05:15:00 - 29-Sep-26
Sell* 2 $1,068.78 Ordinary
 05:14:50 - 29-Sep-26
Sell* 3 $1,068.86 Ordinary
 05:14:48 - 29-Sep-26
Sell* 1 $1,068.89 Ordinary
 05:14:29 - 29-Sep-26
Sell* 4 $1,068.62 Ordinary
 05:13:23 - 29-Sep-26
Sell* 9 $1,068.99 Ordinary
 05:12:48 - 29-Sep-26
Sell* 9 $1,068.99 Ordinary
 05:12:48 - 29-Sep-26
Sell* 1 $1,069.20 Ordinary
 05:12:47 - 29-Sep-26
Sell* 1 $1,069.00 Ordinary
 05:12:17 - 29-Sep-26
Sell* 1 $1,069.06 Ordinary
 05:12:17 - 29-Sep-26
Sell* 4 $1,069.10 Ordinary
 05:12:17 - 29-Sep-26
Sell* 5 $1,069.10 Ordinary
 05:12:17 - 29-Sep-26
Sell* 3 $1,069.10 Ordinary
 05:12:17 - 29-Sep-26
Sell* 8 $1,069.10 Ordinary
 05:12:17 - 29-Sep-26
Sell* 5 $1,069.06 Ordinary
 05:12:01 - 29-Sep-26
Sell* 4 $1,069.06 Ordinary
 05:12:00 - 29-Sep-26
Sell* 1 $1,069.20 Ordinary
 05:12:00 - 29-Sep-26
Sell* 8 $1,069.20 Ordinary
 05:12:00 - 29-Sep-26
Sell* 2 $1,069.21 Ordinary
 05:12:00 - 29-Sep-26
Sell* 3 $1,069.50 Ordinary
 05:11:18 - 29-Sep-26
Buy* 8 $1,069.50 Ordinary
 05:11:18 - 29-Sep-26
Buy* 2 $1,069.50 Ordinary
 05:11:18 - 29-Sep-26
Buy* 8 $1,069.34 Ordinary
 05:11:18 - 29-Sep-26
Sell* 1 $1,069.00 Ordinary
 05:11:10 - 29-Sep-26
Sell* 2 $1,068.92 Ordinary
 05:10:08 - 29-Sep-26
Sell* 8 $1,068.92 Ordinary
 05:10:08 - 29-Sep-26
Sell* 5 $1,068.92 Ordinary
 05:10:08 - 29-Sep-26
Buy* 8 $1,069.19 Ordinary
 05:09:59 - 29-Sep-26
Buy* 2 $1,069.19 Ordinary
 05:09:59 - 29-Sep-26
Sell* 1 $1,068.87 Ordinary
 05:09:47 - 29-Sep-26
Buy* 40 $1,069.20 Ordinary
 05:07:57 - 29-Sep-26
Buy* 8 $1,068.88 Ordinary
 05:07:44 - 29-Sep-26
Buy* 13 $1,068.88 Ordinary
 05:07:44 - 29-Sep-26
Buy* 9 $1,068.68 Ordinary
 05:07:38 - 29-Sep-26
Buy* 1 $1,068.68 Ordinary
 05:07:37 - 29-Sep-26
Sell* 1 $1,068.67 Ordinary
 05:07:31 - 29-Sep-26
Sell* 50 $1,068.56 Ordinary
 05:07:05 - 29-Sep-26
Sell* 8 $1,068.57 Ordinary
 05:07:05 - 29-Sep-26
Sell* 1 $1,068.89 Ordinary
 05:07:03 - 29-Sep-26
Sell* 4 $1,068.89 Ordinary
 05:07:03 - 29-Sep-26
Buy* 2 $1,069.35 Ordinary
 05:06:54 - 29-Sep-26
Buy* 3 $1,069.35 Ordinary
 05:06:54 - 29-Sep-26
Buy* 6 $1,069.00 Ordinary
 05:06:48 - 29-Sep-26
Buy* 20 $1,068.90 Ordinary
 05:06:48 - 29-Sep-26
Buy* 20 $1,068.90 Ordinary
 05:06:48 - 29-Sep-26
Buy* 77 $1,068.90 Ordinary
 05:06:48 - 29-Sep-26
Buy* 4 $1,069.00 Ordinary
 05:06:26 - 29-Sep-26
Buy* 8 $1,069.00 Ordinary
 05:06:26 - 29-Sep-26
Buy* 4 $1,069.00 Ordinary
 05:06:26 - 29-Sep-26
Buy* 6 $1,068.82 Ordinary
 05:06:18 - 29-Sep-26
Buy* 20 $1,068.82 Ordinary
 05:06:18 - 29-Sep-26
Buy* 4 $1,068.82 Ordinary
 05:06:18 - 29-Sep-26
Buy* 22 $1,068.80 Ordinary
 05:06:09 - 29-Sep-26
Buy* 8 $1,068.68 Ordinary
 05:06:09 - 29-Sep-26
Sell* 1 $1,068.80 Ordinary
 05:05:54 - 29-Sep-26
Buy* 17 $1,069.02 Ordinary
 05:04:34 - 29-Sep-26
Buy* 4 $1,069.02 Ordinary
 05:04:34 - 29-Sep-26
Buy* 20 $1,069.02 Ordinary
 05:04:33 - 29-Sep-26
Buy* 2 $1,068.97 Ordinary
 05:04:32 - 29-Sep-26
Sell* 1 $1,069.00 Ordinary
 05:04:23 - 29-Sep-26
Buy* 32 $1,069.01 Ordinary
 05:04:12 - 29-Sep-26
Buy* 8 $1,068.94 Ordinary
 05:04:12 - 29-Sep-26
Buy* 12 $1,069.01 Ordinary
 05:04:10 - 29-Sep-26
Buy* 3 $1,069.02 Ordinary
 05:04:10 - 29-Sep-26
Buy* 4 $1,069.01 Ordinary
 05:04:09 - 29-Sep-26
Buy* 2 $1,069.02 Ordinary
 05:04:09 - 29-Sep-26
Buy* 13 $1,069.01 Ordinary
 05:04:08 - 29-Sep-26
Buy* 13 $1,069.02 Ordinary
 05:04:08 - 29-Sep-26
Sell* 26 $1,069.00 Ordinary
 05:04:06 - 29-Sep-26
Sell* 3 $1,069.00 Ordinary
 05:04:06 - 29-Sep-26
Sell* 1 $1,069.00 Ordinary
 05:04:06 - 29-Sep-26
Sell* 1 $1,069.00 Ordinary
 05:04:06 - 29-Sep-26
Sell* 5 $1,069.00 Ordinary
 05:04:06 - 29-Sep-26
Sell* 3 $1,069.00 Ordinary
 05:04:06 - 29-Sep-26
Sell* 1 $1,069.00 Ordinary
 05:04:06 - 29-Sep-26
Sell* 4 $1,069.02 Ordinary
 05:04:06 - 29-Sep-26
Sell* 20 $1,069.03 Ordinary
 05:04:06 - 29-Sep-26
Sell* 8 $1,069.13 Ordinary
 05:04:06 - 29-Sep-26
Sell* 5 $1,069.10 Ordinary
 05:04:02 - 29-Sep-26
Sell* 5 $1,069.14 Ordinary
 05:04:01 - 29-Sep-26
Buy* 6 $1,069.20 Ordinary
 05:03:59 - 29-Sep-26
Buy* 3 $1,069.20 Ordinary
 05:03:59 - 29-Sep-26
Sell* 1 $1,069.21 Ordinary
 05:03:51 - 29-Sep-26
Sell* 4 $1,069.21 Ordinary
 05:03:51 - 29-Sep-26
Sell* 6 $1,069.20 Ordinary
 05:03:43 - 29-Sep-26
Sell* 1 $1,069.20 Ordinary
 05:03:38 - 29-Sep-26
Sell* 4 $1,069.28 Ordinary
 05:03:23 - 29-Sep-26
Sell* 1 $1,069.28 Ordinary
 05:03:23 - 29-Sep-26
Sell* 5 $1,069.29 Ordinary
 05:03:23 - 29-Sep-26
Sell* 1 $1,069.50 Ordinary
 05:03:18 - 29-Sep-26
Sell* 2 $1,069.58 Ordinary
 05:03:18 - 29-Sep-26
Sell* 2 $1,070.00 Ordinary
 05:03:05 - 29-Sep-26
Buy* 1 $1,070.37 Ordinary
 05:02:58 - 29-Sep-26
Buy* 9 $1,070.22 Ordinary
 05:02:58 - 29-Sep-26
Buy* 9 $1,070.22 Ordinary
 05:02:58 - 29-Sep-26
Sell* 9 $1,070.21 Ordinary
 05:02:37 - 29-Sep-26
Sell* 9 $1,070.21 Ordinary
 05:02:37 - 29-Sep-26
Buy* 4 $1,070.36 Ordinary
 05:02:36 - 29-Sep-26
Sell* 7 $1,070.32 Ordinary
 05:01:56 - 29-Sep-26
Sell* 5 $1,070.26 Ordinary
 05:01:56 - 29-Sep-26
Sell* 4 $1,070.32 Ordinary
 05:01:56 - 29-Sep-26
Sell* 3 $1,070.50 Ordinary
 05:01:51 - 29-Sep-26
Sell* 9 $1,070.62 Ordinary
 05:01:49 - 29-Sep-26
Sell* 9 $1,070.62 Ordinary
 05:01:49 - 29-Sep-26
Sell* 4 $1,070.32 Ordinary
 05:01:45 - 29-Sep-26
Sell* 10 $1,070.35 Ordinary
 05:01:45 - 29-Sep-26
Buy* 3 $1,070.50 Ordinary
 05:01:44 - 29-Sep-26
Sell* 1 $1,069.96 Ordinary
 05:01:05 - 29-Sep-26
Sell* 3 $1,069.96 Ordinary
 05:01:01 - 29-Sep-26
Sell* 1 $1,069.96 Ordinary
 05:01:01 - 29-Sep-26
Buy* 65 $1,070.25 Ordinary
 05:00:50 - 29-Sep-26
Buy* 14 $1,070.25 Ordinary
 05:00:50 - 29-Sep-26
Buy* 20 $1,070.25 Ordinary
 05:00:49 - 29-Sep-26
Buy* 1 $1,070.25 Ordinary
 05:00:49 - 29-Sep-26
Buy* 10 $1,070.20 Ordinary
 05:00:49 - 29-Sep-26
Buy* 1 $1,070.00 Ordinary
 05:00:45 - 29-Sep-26
Buy* 2 $1,070.00 Ordinary
 05:00:45 - 29-Sep-26
Buy* 8 $1,069.94 Ordinary
 05:00:44 - 29-Sep-26
Sell* 1 $1,069.70 Ordinary
 05:00:26 - 29-Sep-26
Sell* 4 $1,069.70 Ordinary
 05:00:02 - 29-Sep-26
Buy* 2 $1,070.00 Ordinary
 04:59:48 - 29-Sep-26
Buy* 3 $1,070.04 Ordinary
 04:59:47 - 29-Sep-26
Buy* 1 $1,070.00 Ordinary
 04:59:47 - 29-Sep-26
Buy* 5 $1,070.00 Ordinary
 04:59:41 - 29-Sep-26
Buy* 1 $1,070.00 Ordinary
 04:59:41 - 29-Sep-26
Buy* 1 $1,070.00 Ordinary
 04:59:41 - 29-Sep-26
Sell* 3 $1,069.52 Ordinary
 04:59:36 - 29-Sep-26
Unknown* 8 $1,069.50 Ordinary
 04:58:57 - 29-Sep-26
Sell* 6 $1,069.16 Ordinary
 04:58:52 - 29-Sep-26
Sell* 1 $1,069.50 Ordinary
 04:57:36 - 29-Sep-26
Sell* 1 $1,070.00 Ordinary
 04:57:27 - 29-Sep-26
Sell* 29 $1,070.00 Ordinary
 04:57:27 - 29-Sep-26
Sell* 1 $1,070.10 Ordinary
 04:57:22 - 29-Sep-26
Sell* 18 $1,070.10 Ordinary
 04:57:22 - 29-Sep-26
Sell* 4 $1,070.10 Ordinary
 04:57:22 - 29-Sep-26
Sell* 5 $1,070.10 Ordinary
 04:57:22 - 29-Sep-26
Sell* 5 $1,070.10 Ordinary
 04:57:22 - 29-Sep-26
Sell* 5 $1,070.10 Ordinary
 04:57:22 - 29-Sep-26
Sell* 8 $1,070.10 Ordinary
 04:57:22 - 29-Sep-26
Sell* 5 $1,070.10 Ordinary
 04:57:22 - 29-Sep-26
Sell* 1 $1,070.11 Ordinary
 04:57:19 - 29-Sep-26
Sell* 30 $1,070.48 Ordinary
 04:57:16 - 29-Sep-26
Sell* 1 $1,070.49 Ordinary
 04:56:40 - 29-Sep-26
Sell* 23 $1,070.57 Ordinary
 04:56:40 - 29-Sep-26
Sell* 13 $1,070.57 Ordinary
 04:56:40 - 29-Sep-26
Sell* 20 $1,070.57 Ordinary
 04:56:40 - 29-Sep-26
Sell* 4 $1,070.57 Ordinary
 04:56:40 - 29-Sep-26
Sell* 8 $1,070.57 Ordinary
 04:56:40 - 29-Sep-26
Sell* 4 $1,070.57 Ordinary
 04:56:40 - 29-Sep-26
Sell* 18 $1,070.57 Ordinary
 04:56:37 - 29-Sep-26
Sell* 10 $1,070.57 Ordinary
 04:56:37 - 29-Sep-26
Sell* 1 $1,070.50 Ordinary
 04:56:37 - 29-Sep-26
Sell* 9 $1,070.62 Ordinary
 04:56:35 - 29-Sep-26
Sell* 1 $1,070.62 Ordinary
 04:56:35 - 29-Sep-26
Sell* 8 $1,070.59 Ordinary
 04:56:35 - 29-Sep-26
Sell* 9 $1,070.62 Ordinary
 04:56:34 - 29-Sep-26
Sell* 8 $1,070.62 Ordinary
 04:56:34 - 29-Sep-26
Sell* 1 $1,070.62 Ordinary
 04:56:34 - 29-Sep-26
Buy* 29 $1,070.50 Ordinary
 04:56:31 - 29-Sep-26
Buy* 10 $1,070.50 Ordinary
 04:56:31 - 29-Sep-26
Buy* 1 $1,070.50 Ordinary
 04:56:31 - 29-Sep-26
Buy* 40 $1,070.49 Ordinary
 04:56:30 - 29-Sep-26
Buy* 11 $1,070.28 Ordinary
 04:56:28 - 29-Sep-26
Buy* 20 $1,070.00 Ordinary
 04:56:07 - 29-Sep-26
Buy* 7 $1,069.80 Ordinary
 04:55:21 - 29-Sep-26
Buy* 20 $1,069.80 Ordinary
 04:55:21 - 29-Sep-26
Buy* 8 $1,069.80 Ordinary
 04:55:21 - 29-Sep-26
Buy* 15 $1,069.80 Ordinary
 04:55:21 - 29-Sep-26
Buy* 2 $1,069.74 Ordinary
 04:55:21 - 29-Sep-26
Sell* 1 $1,069.21 Ordinary
 04:55:13 - 29-Sep-26
Buy* 6 $1,069.57 Ordinary
 04:55:12 - 29-Sep-26
Buy* 18 $1,069.79 Ordinary
 04:55:08 - 29-Sep-26
Buy* 16 $1,069.74 Ordinary
 04:55:08 - 29-Sep-26
Buy* 34 $1,069.74 Ordinary
 04:55:08 - 29-Sep-26
Buy* 3 $1,069.76 Ordinary
 04:55:07 - 29-Sep-26
Buy* 10 $1,069.75 Ordinary
 04:55:07 - 29-Sep-26
Buy* 25 $1,069.75 Ordinary
 04:55:07 - 29-Sep-26
Buy* 30 $1,069.72 Ordinary
 04:55:07 - 29-Sep-26
Buy* 8 $1,069.49 Ordinary
 04:54:59 - 29-Sep-26
Buy* 8 $1,069.49 Ordinary
 04:54:59 - 29-Sep-26
Buy* 47 $1,069.49 Ordinary
 04:54:59 - 29-Sep-26
Buy* 1 $1,069.78 Ordinary
 04:54:40 - 29-Sep-26
Sell* 3 $1,069.49 Ordinary
 04:54:22 - 29-Sep-26
Sell* 70 $1,069.50 Ordinary
 04:54:22 - 29-Sep-26
Sell* 1 $1,069.50 Ordinary
 04:54:22 - 29-Sep-26
Sell* 1 $1,069.50 Ordinary
 04:54:22 - 29-Sep-26
Sell* 5 $1,069.52 Ordinary
 04:54:22 - 29-Sep-26
Sell* 4 $1,069.57 Ordinary
 04:54:22 - 29-Sep-26
Sell* 1 $1,069.65 Ordinary
 04:54:22 - 29-Sep-26
Sell* 6 $1,069.80 Ordinary
 04:54:22 - 29-Sep-26
Sell* 14 $1,069.80 Ordinary
 04:54:22 - 29-Sep-26
Sell* 8 $1,069.80 Ordinary
 04:54:22 - 29-Sep-26
Buy* 27 $1,069.98 Ordinary
 04:54:15 - 29-Sep-26
Sell* 5 $1,069.80 Ordinary
 04:54:11 - 29-Sep-26
Sell* 5 $1,069.80 Ordinary
 04:54:11 - 29-Sep-26
Sell* 14 $1,069.80 Ordinary
 04:54:11 - 29-Sep-26
Sell* 1 $1,070.01 Ordinary
 04:53:51 - 29-Sep-26
Sell* 4 $1,069.94 Ordinary
 04:53:45 - 29-Sep-26
Sell* 20 $1,069.96 Ordinary
 04:53:45 - 29-Sep-26
Sell* 8 $1,069.83 Ordinary
 04:53:43 - 29-Sep-26
Sell* 8 $1,069.84 Ordinary
 04:53:43 - 29-Sep-26
Sell* 8 $1,069.98 Ordinary
 04:53:43 - 29-Sep-26
Buy* 10 $1,070.00 Ordinary
 04:53:32 - 29-Sep-26
Buy* 1 $1,069.99 Ordinary
 04:53:32 - 29-Sep-26
Sell* 74 $1,070.00 Ordinary
 04:53:30 - 29-Sep-26
Sell* 1 $1,070.00 Ordinary
 04:53:30 - 29-Sep-26
Sell* 5 $1,070.00 Ordinary
 04:53:28 - 29-Sep-26
Sell* 25 $1,070.00 Ordinary
 04:53:28 - 29-Sep-26
Sell* 140 $1,070.00 Ordinary
 04:53:28 - 29-Sep-26
Sell* 5 $1,070.00 Ordinary
 04:53:28 - 29-Sep-26
Sell* 20 $1,070.00 Ordinary
 04:53:28 - 29-Sep-26
Sell* 1 $1,070.00 Ordinary
 04:53:28 - 29-Sep-26
Sell* 1 $1,070.00 Ordinary
 04:53:28 - 29-Sep-26
Sell* 5 $1,070.00 Ordinary
 04:53:28 - 29-Sep-26
Sell* 80 $1,070.00 Ordinary
 04:53:28 - 29-Sep-26
Sell* 5 $1,070.00 Ordinary
 04:53:28 - 29-Sep-26
Sell* 1 $1,070.00 Ordinary
 04:53:28 - 29-Sep-26
Sell* 5 $1,070.00 Ordinary
 04:53:28 - 29-Sep-26
Sell* 4 $1,070.00 Ordinary
 04:53:27 - 29-Sep-26
Sell* 48 $1,070.30 Ordinary
 04:53:23 - 29-Sep-26
Sell* 5 $1,070.30 Ordinary
 04:53:23 - 29-Sep-26
Sell* 6 $1,070.30 Ordinary
 04:53:23 - 29-Sep-26
Sell* 5 $1,070.30 Ordinary
 04:53:23 - 29-Sep-26
Sell* 4 $1,070.57 Ordinary
 04:53:18 - 29-Sep-26
Sell* 2 $1,070.50 Ordinary
 04:52:53 - 29-Sep-26
Sell* 25 $1,070.50 Ordinary
 04:52:53 - 29-Sep-26
Sell* 10 $1,070.51 Ordinary
 04:52:53 - 29-Sep-26
Sell* 16 $1,070.50 Ordinary
 04:52:51 - 29-Sep-26
Sell* 10 $1,070.51 Ordinary
 04:52:51 - 29-Sep-26
Sell* 4 $1,070.51 Ordinary
 04:52:51 - 29-Sep-26
Sell* 50 $1,070.54 Ordinary
 04:52:51 - 29-Sep-26
Sell* 20 $1,070.68 Ordinary
 04:52:51 - 29-Sep-26
Sell* 1 $1,070.97 Ordinary
 04:52:32 - 29-Sep-26
Sell* 46 $1,071.00 Ordinary
 04:52:32 - 29-Sep-26
Sell* 10 $1,071.00 Ordinary
 04:52:32 - 29-Sep-26
Sell* 4 $1,071.00 Ordinary
 04:52:31 - 29-Sep-26
Sell* 5 $1,071.00 Ordinary
 04:52:29 - 29-Sep-26
Sell* 4 $1,071.00 Ordinary
 04:52:29 - 29-Sep-26
Sell* 22 $1,071.00 Ordinary
 04:52:28 - 29-Sep-26
Sell* 10 $1,071.01 Ordinary
 04:52:27 - 29-Sep-26
Sell* 1 $1,071.01 Ordinary
 04:52:27 - 29-Sep-26
Sell* 5 $1,071.00 Ordinary
 04:52:21 - 29-Sep-26
Sell* 2 $1,071.00 Ordinary
 04:52:20 - 29-Sep-26
Sell* 1 $1,071.00 Ordinary
 04:52:20 - 29-Sep-26
Sell* 1 $1,071.09 Ordinary
 04:52:17 - 29-Sep-26
Sell* 1 $1,071.50 Ordinary
 04:52:17 - 29-Sep-26
Sell* 5 $1,071.50 Ordinary
 04:52:16 - 29-Sep-26
Sell* 6 $1,071.50 Ordinary
 04:52:14 - 29-Sep-26
Sell* 9 $1,071.50 Ordinary
 04:52:14 - 29-Sep-26
Sell* 5 $1,071.50 Ordinary
 04:52:06 - 29-Sep-26
Sell* 1 $1,071.80 Ordinary
 04:52:03 - 29-Sep-26
Sell* 4 $1,071.80 Ordinary
 04:52:03 - 29-Sep-26
Sell* 1 $1,071.80 Ordinary
 04:52:03 - 29-Sep-26
Sell* 1 $1,071.90 Ordinary
 04:51:45 - 29-Sep-26
Sell* 1 $1,072.10 Ordinary
 04:51:34 - 29-Sep-26
Sell* 5 $1,072.19 Ordinary
 04:51:26 - 29-Sep-26
Buy* 40 $1,072.63 Ordinary
 04:51:15 - 29-Sep-26
Buy* 1 $1,072.35 Ordinary
 04:51:12 - 29-Sep-26
Buy* 5 $1,072.53 Ordinary
 04:51:01 - 29-Sep-26
Buy* 1 $1,072.50 Ordinary
 04:51:01 - 29-Sep-26
Sell* 7 $1,072.22 Ordinary
 04:50:58 - 29-Sep-26
Buy* 1 $1,072.33 Ordinary
 04:50:54 - 29-Sep-26
Buy* 7 $1,072.49 Ordinary
 04:50:51 - 29-Sep-26
Sell* 1 $1,072.60 Ordinary
 04:50:29 - 29-Sep-26
Sell* 1 $1,072.50 Ordinary
 04:50:25 - 29-Sep-26
Buy* 10 $1,072.75 Ordinary
 04:50:24 - 29-Sep-26
Buy* 5 $1,072.55 Ordinary
 04:50:20 - 29-Sep-26
Buy* 5 $1,072.56 Ordinary
 04:50:11 - 29-Sep-26
Buy* 40 $1,072.97 Ordinary
 04:50:04 - 29-Sep-26
Buy* 3 $1,072.90 Ordinary
 04:50:02 - 29-Sep-26
Sell* 1 $1,072.45 Ordinary
 04:49:39 - 29-Sep-26
Sell* 1 $1,072.50 Ordinary
 04:49:39 - 29-Sep-26
Buy* 7 $1,072.50 Ordinary
 04:49:23 - 29-Sep-26
Buy* 10 $1,072.50 Ordinary
 04:49:22 - 29-Sep-26
Buy* 11 $1,072.20 Ordinary
 04:48:33 - 29-Sep-26
Buy* 4 $1,072.14 Ordinary
 04:48:32 - 29-Sep-26
Sell* 2 $1,071.97 Ordinary
 04:48:23 - 29-Sep-26
Buy* 2 $1,072.00 Ordinary
 04:48:21 - 29-Sep-26
Sell* 62 $1,071.90 Ordinary
 04:48:06 - 29-Sep-26
Sell* 6 $1,071.90 Ordinary
 04:48:06 - 29-Sep-26
Sell* 19 $1,071.90 Ordinary
 04:48:06 - 29-Sep-26
Sell* 1 $1,072.09 Ordinary
 04:47:58 - 29-Sep-26
Buy* 1 $1,072.50 Ordinary
 04:47:38 - 29-Sep-26
Buy* 2 $1,071.90 Ordinary
 04:46:47 - 29-Sep-26
Buy* 2 $1,071.96 Ordinary
 04:46:47 - 29-Sep-26
Buy* 6 $1,072.22 Ordinary
 04:46:47 - 29-Sep-26
Buy* 10 $1,072.22 Ordinary
 04:46:47 - 29-Sep-26
Buy* 10 $1,072.22 Ordinary
 04:46:47 - 29-Sep-26
Buy* 5 $1,072.22 Ordinary
 04:46:47 - 29-Sep-26
Buy* 9 $1,072.22 Ordinary
 04:46:47 - 29-Sep-26
Buy* 1 $1,071.90 Ordinary
 04:46:47 - 29-Sep-26
Buy* 2 $1,071.90 Ordinary
 04:46:47 - 29-Sep-26
Buy* 8 $1,071.80 Ordinary
 04:46:47 - 29-Sep-26
Sell* 6 $1,071.01 Ordinary
 04:46:47 - 29-Sep-26
Sell* 10 $1,071.06 Ordinary
 04:46:47 - 29-Sep-26
Sell* 10 $1,071.12 Ordinary
 04:46:47 - 29-Sep-26
Sell* 10 $1,071.17 Ordinary
 04:46:47 - 29-Sep-26
Sell* 4 $1,071.23 Ordinary
 04:46:47 - 29-Sep-26
Sell* 40 $1,071.06 Ordinary
 04:46:47 - 29-Sep-26
Sell* 1 $1,071.51 Ordinary
 04:46:47 - 29-Sep-26
Sell* 10 $1,071.51 Ordinary
 04:46:47 - 29-Sep-26
Sell* 1 $1,071.17 Ordinary
 04:46:47 - 29-Sep-26
Sell* 1 $1,071.17 Ordinary
 04:46:47 - 29-Sep-26
Sell* 1 $1,071.80 Ordinary
 04:46:47 - 29-Sep-26
Sell* 101 $1,071.80 Ordinary
 04:46:47 - 29-Sep-26
Sell* 1 $1,072.00 Ordinary
 04:46:47 - 29-Sep-26
Sell* 2 $1,072.08 Ordinary
 04:46:47 - 29-Sep-26
Sell* 10 $1,072.30 Ordinary
 04:46:47 - 29-Sep-26
Sell* 40 $1,072.74 Ordinary
 04:46:29 - 29-Sep-26
Sell* 5 $1,072.58 Ordinary
 04:45:48 - 29-Sep-26
Buy* 8 $1,072.77 Ordinary
 04:45:38 - 29-Sep-26
Sell* 1 $1,072.50 Ordinary
 04:45:33 - 29-Sep-26
Sell* 2 $1,072.50 Ordinary
 04:45:33 - 29-Sep-26
Sell* 5 $1,072.61 Ordinary
 04:45:33 - 29-Sep-26
Buy* 3 $1,072.42 Ordinary
 04:44:07 - 29-Sep-26
Buy* 2 $1,072.42 Ordinary
 04:44:07 - 29-Sep-26
Buy* 1 $1,072.70 Ordinary
 04:43:31 - 29-Sep-26
Sell* 1 $1,072.60 Ordinary
 04:43:22 - 29-Sep-26
Sell* 1 $1,072.60 Ordinary
 04:43:22 - 29-Sep-26
Buy* 33 $1,072.78 Ordinary
 04:43:19 - 29-Sep-26
Buy* 6 $1,072.78 Ordinary
 04:43:19 - 29-Sep-26
Buy* 1 $1,072.78 Ordinary
 04:43:19 - 29-Sep-26
Buy* 2 $1,072.68 Ordinary
 04:43:04 - 29-Sep-26
Buy* 14 $1,072.68 Ordinary
 04:43:04 - 29-Sep-26
Buy* 11 $1,072.60 Ordinary
 04:43:04 - 29-Sep-26
Buy* 1 $1,072.60 Ordinary
 04:43:04 - 29-Sep-26
Sell* 1 $1,072.00 Ordinary
 04:42:18 - 29-Sep-26
Sell* 2 $1,072.00 Ordinary
 04:42:18 - 29-Sep-26
Sell* 5 $1,072.11 Ordinary
 04:41:37 - 29-Sep-26
Sell* 5 $1,072.11 Ordinary
 04:41:37 - 29-Sep-26
Buy* 30 $1,072.17 Ordinary
 04:40:55 - 29-Sep-26
Buy* 10 $1,072.16 Ordinary
 04:40:55 - 29-Sep-26
Sell* 16 $1,071.80 Ordinary
 04:40:53 - 29-Sep-26
Sell* 16 $1,071.80 Ordinary
 04:40:53 - 29-Sep-26
Sell* 9 $1,071.80 Ordinary
 04:40:53 - 29-Sep-26
Sell* 16 $1,071.80 Ordinary
 04:40:53 - 29-Sep-26
Sell* 7 $1,071.85 Ordinary
 04:40:53 - 29-Sep-26
Sell* 5 $1,071.90 Ordinary
 04:40:53 - 29-Sep-26
Sell* 5 $1,071.90 Ordinary
 04:40:53 - 29-Sep-26
Sell* 7 $1,072.00 Ordinary
 04:40:53 - 29-Sep-26
Sell* 2 $1,072.00 Ordinary
 04:40:53 - 29-Sep-26
Sell* 3 $1,072.00 Ordinary
 04:40:53 - 29-Sep-26
Sell* 3 $1,072.00 Ordinary
 04:40:53 - 29-Sep-26
Sell* 17 $1,072.00 Ordinary
 04:40:53 - 29-Sep-26
Sell* 5 $1,072.00 Ordinary
 04:40:51 - 29-Sep-26
Sell* 24 $1,072.00 Ordinary
 04:40:51 - 29-Sep-26
Sell* 21 $1,072.00 Ordinary
 04:40:51 - 29-Sep-26
Sell* 1 $1,072.00 Ordinary
 04:40:51 - 29-Sep-26
Sell* 39 $1,072.00 Ordinary
 04:40:51 - 29-Sep-26
Sell* 5 $1,072.00 Ordinary
 04:40:51 - 29-Sep-26
Sell* 10 $1,072.00 Ordinary
 04:40:51 - 29-Sep-26
Sell* 20 $1,072.00 Ordinary
 04:40:46 - 29-Sep-26
Sell* 40 $1,072.28 Ordinary
 04:40:45 - 29-Sep-26
Sell* 41 $1,072.28 Ordinary
 04:40:45 - 29-Sep-26
Sell* 9 $1,072.28 Ordinary
 04:40:45 - 29-Sep-26
Sell* 4 $1,072.50 Ordinary
 04:40:41 - 29-Sep-26
Sell* 1 $1,072.50 Ordinary
 04:40:41 - 29-Sep-26
Sell* 3 $1,072.50 Ordinary
 04:40:41 - 29-Sep-26
Sell* 1 $1,072.50 Ordinary
 04:40:41 - 29-Sep-26
Sell* 8 $1,072.51 Ordinary
 04:40:41 - 29-Sep-26
Sell* 3 $1,072.51 Ordinary
 04:40:41 - 29-Sep-26
Sell* 20 $1,072.51 Ordinary
 04:40:41 - 29-Sep-26
Sell* 9 $1,072.51 Ordinary
 04:40:41 - 29-Sep-26
Sell* 2 $1,072.51 Ordinary
 04:40:41 - 29-Sep-26
Sell* 1 $1,072.51 Ordinary
 04:40:41 - 29-Sep-26
Sell* 2 $1,072.51 Ordinary
 04:40:41 - 29-Sep-26
Sell* 11 $1,072.50 Ordinary
 04:40:41 - 29-Sep-26
Sell* 20 $1,072.50 Ordinary
 04:40:41 - 29-Sep-26
Sell* 6 $1,072.55 Ordinary
 04:40:41 - 29-Sep-26
Sell* 1 $1,072.60 Ordinary
 04:40:41 - 29-Sep-26
Sell* 4 $1,072.61 Ordinary
 04:40:41 - 29-Sep-26
Sell* 1 $1,073.00 Ordinary
 04:40:35 - 29-Sep-26
Sell* 1 $1,073.22 Ordinary
 04:40:35 - 29-Sep-26
Sell* 2 $1,073.22 Ordinary
 04:40:35 - 29-Sep-26
Buy* 32 $1,073.98 Ordinary
 04:40:22 - 29-Sep-26
Buy* 4 $1,073.93 Ordinary
 04:40:22 - 29-Sep-26
Buy* 8 $1,073.85 Ordinary
 04:40:22 - 29-Sep-26
Buy* 8 $1,073.74 Ordinary
 04:40:22 - 29-Sep-26
Buy* 8 $1,073.73 Ordinary
 04:40:22 - 29-Sep-26
Buy* 20 $1,073.72 Ordinary
 04:40:22 - 29-Sep-26
Buy* 20 $1,073.72 Ordinary
 04:40:22 - 29-Sep-26
Sell* 3 $1,073.54 Ordinary
 04:40:11 - 29-Sep-26
Sell* 59 $1,073.91 Ordinary
 04:39:55 - 29-Sep-26
Sell* 25 $1,073.91 Ordinary
 04:39:55 - 29-Sep-26
Buy* 8 $1,073.89 Ordinary
 04:39:55 - 29-Sep-26
Buy* 8 $1,073.85 Ordinary
 04:39:55 - 29-Sep-26
Sell* 4 $1,073.69 Ordinary
 04:39:43 - 29-Sep-26
Sell* 8 $1,073.69 Ordinary
 04:39:43 - 29-Sep-26
Buy* 19 $1,074.00 Ordinary
 04:39:34 - 29-Sep-26
Buy* 20 $1,074.00 Ordinary
 04:39:34 - 29-Sep-26
Buy* 1 $1,074.00 Ordinary
 04:39:34 - 29-Sep-26
Buy* 1 $1,074.00 Ordinary
 04:39:34 - 29-Sep-26
Buy* 2 $1,074.00 Ordinary
 04:39:34 - 29-Sep-26
Buy* 1 $1,073.38 Ordinary
 04:39:11 - 29-Sep-26
Sell* 2 $1,073.26 Ordinary
 04:39:06 - 29-Sep-26
Buy* 1 $1,073.36 Ordinary
 04:39:05 - 29-Sep-26
Buy* 1 $1,073.36 Ordinary
 04:39:05 - 29-Sep-26
Buy* 1 $1,073.36 Ordinary
 04:39:05 - 29-Sep-26
Buy* 1 $1,073.36 Ordinary
 04:39:05 - 29-Sep-26
Buy* 1 $1,073.36 Ordinary
 04:39:05 - 29-Sep-26
Buy* 1 $1,073.36 Ordinary
 04:39:05 - 29-Sep-26
Buy* 1 $1,073.36 Ordinary
 04:39:05 - 29-Sep-26
Buy* 1 $1,073.36 Ordinary
 04:39:05 - 29-Sep-26
Buy* 1 $1,073.36 Ordinary
 04:39:05 - 29-Sep-26
Buy* 17 $1,073.25 Ordinary
 04:38:45 - 29-Sep-26
Buy* 8 $1,073.24 Ordinary
 04:38:45 - 29-Sep-26
Buy* 10 $1,072.80 Ordinary
 04:38:41 - 29-Sep-26
Buy* 4 $1,072.80 Ordinary
 04:38:41 - 29-Sep-26
Buy* 10 $1,072.79 Ordinary
 04:38:41 - 29-Sep-26
Buy* 19 $1,072.75 Ordinary
 04:38:11 - 29-Sep-26
Buy* 20 $1,072.75 Ordinary
 04:38:11 - 29-Sep-26
Buy* 4 $1,072.75 Ordinary
 04:38:11 - 29-Sep-26
Buy* 1 $1,072.75 Ordinary
 04:38:11 - 29-Sep-26
Buy* 2 $1,072.75 Ordinary
 04:38:11 - 29-Sep-26
Buy* 8 $1,072.75 Ordinary
 04:38:11 - 29-Sep-26
Buy* 20 $1,072.75 Ordinary
 04:38:11 - 29-Sep-26
Buy* 4 $1,072.75 Ordinary
 04:38:11 - 29-Sep-26
Buy* 20 $1,072.75 Ordinary
 04:38:11 - 29-Sep-26
Buy* 2 $1,072.75 Ordinary
 04:38:11 - 29-Sep-26
Buy* 6 $1,072.75 Ordinary
 04:38:11 - 29-Sep-26
Buy* 20 $1,072.75 Ordinary
 04:38:11 - 29-Sep-26
Buy* 4 $1,072.75 Ordinary
 04:38:11 - 29-Sep-26
Buy* 20 $1,072.75 Ordinary
 04:38:11 - 29-Sep-26
Sell* 20 $1,072.50 Ordinary
 04:37:58 - 29-Sep-26
Unknown* 20 $1,072.51 Ordinary
 04:37:58 - 29-Sep-26
Buy* 2 $1,072.47 Ordinary
 04:37:57 - 29-Sep-26
Sell* 6 $1,072.27 Ordinary
 04:37:51 - 29-Sep-26
Sell* 4 $1,072.08 Ordinary
 04:37:20 - 29-Sep-26
Sell* 4 $1,072.11 Ordinary
 04:37:20 - 29-Sep-26
Sell* 25 $1,072.20 Ordinary
 04:37:20 - 29-Sep-26
Sell* 1 $1,072.26 Ordinary
 04:37:20 - 29-Sep-26
Sell* 2 $1,072.27 Ordinary
 04:37:20 - 29-Sep-26
Sell* 1 $1,072.32 Ordinary
 04:37:20 - 29-Sep-26
Sell* 75 $1,072.40 Ordinary
 04:37:00 - 29-Sep-26
Sell* 25 $1,072.40 Ordinary
 04:37:00 - 29-Sep-26
Buy* 40 $1,072.69 Ordinary
 04:36:55 - 29-Sep-26
Sell* 8 $1,072.57 Ordinary
 04:36:55 - 29-Sep-26
Buy* 4 $1,072.58 Ordinary
 04:36:55 - 29-Sep-26
Buy* 8 $1,072.59 Ordinary
 04:36:55 - 29-Sep-26
Buy* 8 $1,072.61 Ordinary
 04:36:55 - 29-Sep-26
Buy* 4 $1,072.60 Ordinary
 04:36:55 - 29-Sep-26
Buy* 8 $1,072.64 Ordinary
 04:36:55 - 29-Sep-26
Buy* 8 $1,072.63 Ordinary
 04:36:55 - 29-Sep-26
Buy* 8 $1,072.68 Ordinary
 04:36:55 - 29-Sep-26
Buy* 3 $1,072.63 Ordinary
 04:36:38 - 29-Sep-26
Buy* 8 $1,072.68 Ordinary
 04:36:38 - 29-Sep-26
Sell* 5 $1,072.49 Ordinary
 04:36:32 - 29-Sep-26
Buy* 8 $1,072.89 Ordinary
 04:36:30 - 29-Sep-26
Sell* 8 $1,072.70 Ordinary
 04:36:30 - 29-Sep-26
Sell* 8 $1,072.66 Ordinary
 04:36:30 - 29-Sep-26
Sell* 4 $1,072.67 Ordinary
 04:36:30 - 29-Sep-26
Sell* 20 $1,072.66 Ordinary
 04:36:30 - 29-Sep-26
Sell* 4 $1,072.65 Ordinary
 04:36:30 - 29-Sep-26
Sell* 20 $1,072.60 Ordinary
 04:36:30 - 29-Sep-26
Sell* 8 $1,072.57 Ordinary
 04:36:30 - 29-Sep-26
Sell* 20 $1,072.64 Ordinary
 04:36:30 - 29-Sep-26
Sell* 20 $1,072.62 Ordinary
 04:36:30 - 29-Sep-26
Sell* 8 $1,072.61 Ordinary
 04:36:30 - 29-Sep-26
Sell* 13 $1,072.50 Ordinary
 04:36:23 - 29-Sep-26
Sell* 20 $1,072.50 Ordinary
 04:36:23 - 29-Sep-26
Sell* 20 $1,072.50 Ordinary
 04:36:23 - 29-Sep-26
Sell* 20 $1,072.50 Ordinary
 04:36:23 - 29-Sep-26
Sell* 4 $1,072.50 Ordinary
 04:36:23 - 29-Sep-26
Sell* 20 $1,072.50 Ordinary
 04:36:23 - 29-Sep-26
Sell* 3 $1,072.50 Ordinary
 04:36:23 - 29-Sep-26
Sell* 4 $1,072.76 Ordinary
 04:36:05 - 29-Sep-26
Sell* 5 $1,072.75 Ordinary
 04:35:08 - 29-Sep-26
Sell* 10 $1,072.80 Ordinary
 04:34:51 - 29-Sep-26
Buy* 9 $1,072.98 Ordinary
 04:34:37 - 29-Sep-26
Buy* 8 $1,072.98 Ordinary
 04:34:36 - 29-Sep-26
Buy* 9 $1,072.98 Ordinary
 04:34:36 - 29-Sep-26
Buy* 14 $1,072.98 Ordinary
 04:34:36 - 29-Sep-26
Buy* 40 $1,072.98 Ordinary
 04:34:36 - 29-Sep-26
Sell* 2 $1,072.50 Ordinary
 04:34:35 - 29-Sep-26
Sell* 8 $1,072.50 Ordinary
 04:34:35 - 29-Sep-26
Buy* 11 $1,072.90 Ordinary
 04:34:08 - 29-Sep-26
Buy* 10 $1,073.00 Ordinary
 04:33:55 - 29-Sep-26
Buy* 10 $1,073.00 Ordinary
 04:33:55 - 29-Sep-26
Buy* 5 $1,072.77 Ordinary
 04:33:49 - 29-Sep-26
Sell* 1 $1,072.80 Ordinary
 04:33:31 - 29-Sep-26
Buy* 10 $1,072.91 Ordinary
 04:33:30 - 29-Sep-26
Sell* 1 $1,072.30 Ordinary
 04:32:58 - 29-Sep-26
Sell* 1 $1,072.30 Ordinary
 04:32:58 - 29-Sep-26
Buy* 1 $1,072.50 Ordinary
 04:32:50 - 29-Sep-26
Buy* 9 $1,072.50 Ordinary
 04:32:50 - 29-Sep-26
Buy* 10 $1,072.30 Ordinary
 04:32:37 - 29-Sep-26
Sell* 1 $1,071.90 Ordinary
 04:32:29 - 29-Sep-26
Sell* 26 $1,071.90 Ordinary
 04:32:29 - 29-Sep-26
Sell* 1 $1,072.14 Ordinary
 04:32:22 - 29-Sep-26
Sell* 20 $1,072.10 Ordinary
 04:32:22 - 29-Sep-26
Sell* 1 $1,071.90 Ordinary
 04:32:11 - 29-Sep-26
Sell* 4 $1,071.90 Ordinary
 04:32:11 - 29-Sep-26
Sell* 7 $1,072.00 Ordinary
 04:32:11 - 29-Sep-26
Sell* 20 $1,072.00 Ordinary
 04:32:11 - 29-Sep-26
Sell* 20 $1,072.00 Ordinary
 04:32:11 - 29-Sep-26
Sell* 3 $1,072.00 Ordinary
 04:32:11 - 29-Sep-26
Sell* 1 $1,072.00 Ordinary
 04:32:11 - 29-Sep-26
Sell* 2 $1,072.20 Ordinary
 04:31:41 - 29-Sep-26
Unknown* 1 $1,072.00 Ordinary
 04:31:25 - 29-Sep-26
Unknown* 40 $1,072.00 Ordinary
 04:31:25 - 29-Sep-26
Unknown* 9 $1,072.00 Ordinary
 04:31:25 - 29-Sep-26
Unknown* 1 $1,072.00 Ordinary
 04:31:25 - 29-Sep-26
Buy* 1 $1,072.00 Ordinary
 04:31:25 - 29-Sep-26
Buy* 20 $1,071.97 Ordinary
 04:31:25 - 29-Sep-26
Buy* 8 $1,072.06 Ordinary
 04:31:21 - 29-Sep-26
Buy* 8 $1,072.24 Ordinary
 04:31:15 - 29-Sep-26
Buy* 10 $1,072.17 Ordinary
 04:31:12 - 29-Sep-26
Sell* 3 $1,071.50 Ordinary
 04:30:58 - 29-Sep-26
Sell* 10 $1,071.50 Ordinary
 04:30:58 - 29-Sep-26
Sell* 1 $1,071.62 Ordinary
 04:30:43 - 29-Sep-26
Buy* 10 $1,072.38 Ordinary
 04:30:37 - 29-Sep-26
Sell* 1 $1,072.00 Ordinary
 04:30:33 - 29-Sep-26
Sell* 1 $1,072.00 Ordinary
 04:30:33 - 29-Sep-26
Sell* 41 $1,072.00 Ordinary
 04:30:33 - 29-Sep-26
Sell* 6 $1,072.00 Ordinary
 04:30:33 - 29-Sep-26
Sell* 1 $1,072.00 Ordinary
 04:30:33 - 29-Sep-26
Sell* 3 $1,072.00 Ordinary
 04:30:33 - 29-Sep-26
Sell* 5 $1,072.00 Ordinary
 04:30:33 - 29-Sep-26
Sell* 1 $1,072.00 Ordinary
 04:30:33 - 29-Sep-26
Sell* 6 $1,072.00 Ordinary
 04:30:33 - 29-Sep-26
Sell* 2 $1,072.00 Ordinary
 04:30:33 - 29-Sep-26
Sell* 7 $1,072.00 Ordinary
 04:30:33 - 29-Sep-26
Sell* 1 $1,072.00 Ordinary
 04:30:33 - 29-Sep-26
Sell* 5 $1,072.00 Ordinary
 04:30:33 - 29-Sep-26
Sell* 38 $1,072.00 Ordinary
 04:30:24 - 29-Sep-26
Sell* 60 $1,072.00 Ordinary
 04:30:24 - 29-Sep-26
Sell* 2 $1,072.00 Ordinary
 04:30:24 - 29-Sep-26
Sell* 20 $1,072.01 Ordinary
 04:30:24 - 29-Sep-26
Buy* 136 $1,072.18 Ordinary
 04:30:19 - 29-Sep-26
Buy* 14 $1,072.18 Ordinary
 04:30:19 - 29-Sep-26
Sell* 10 $1,072.08 Ordinary
 04:30:07 - 29-Sep-26
Sell* 7 $1,072.08 Ordinary
 04:30:03 - 29-Sep-26
Sell* 1 $1,072.06 Ordinary
 04:29:54 - 29-Sep-26
Sell* 14 $1,072.51 Ordinary
 04:29:49 - 29-Sep-26
Sell* 3 $1,072.51 Ordinary
 04:29:49 - 29-Sep-26
Sell* 7 $1,072.52 Ordinary
 04:29:38 - 29-Sep-26
Sell* 8 $1,072.54 Ordinary
 04:29:38 - 29-Sep-26
Sell* 8 $1,072.53 Ordinary
 04:29:33 - 29-Sep-26
Sell* 9 $1,072.62 Ordinary
 04:29:33 - 29-Sep-26
Sell* 9 $1,072.62 Ordinary
 04:29:33 - 29-Sep-26
Buy* 8 $1,072.74 Ordinary
 04:29:33 - 29-Sep-26
Buy* 1 $1,073.00 Ordinary
 04:29:24 - 29-Sep-26
Buy* 30 $1,072.99 Ordinary
 04:29:24 - 29-Sep-26
Buy* 1 $1,073.00 Ordinary
 04:29:20 - 29-Sep-26
Buy* 1 $1,073.00 Ordinary
 04:29:20 - 29-Sep-26
Buy* 1 $1,073.00 Ordinary
 04:29:20 - 29-Sep-26
Buy* 8 $1,072.86 Ordinary
 04:29:03 - 29-Sep-26
Buy* 4 $1,072.85 Ordinary
 04:29:03 - 29-Sep-26
Buy* 8 $1,072.84 Ordinary
 04:29:03 - 29-Sep-26
Buy* 20 $1,072.82 Ordinary
 04:29:03 - 29-Sep-26
Sell* 1 $1,072.49 Ordinary
 04:29:03 - 29-Sep-26
Sell* 2 $1,072.50 Ordinary
 04:29:02 - 29-Sep-26
Sell* 8 $1,072.50 Ordinary
 04:29:02 - 29-Sep-26
Sell* 8 $1,072.51 Ordinary
 04:29:02 - 29-Sep-26
Sell* 8 $1,072.51 Ordinary
 04:29:02 - 29-Sep-26
Sell* 1 $1,072.50 Ordinary
 04:29:02 - 29-Sep-26
Sell* 8 $1,072.64 Ordinary
 04:29:02 - 29-Sep-26
Buy* 10 $1,072.75 Ordinary
 04:28:59 - 29-Sep-26
Buy* 1 $1,072.99 Ordinary
 04:28:43 - 29-Sep-26
Buy* 2 $1,072.99 Ordinary
 04:28:43 - 29-Sep-26
Buy* 40 $1,072.98 Ordinary
 04:28:41 - 29-Sep-26
Buy* 16 $1,072.96 Ordinary
 04:28:40 - 29-Sep-26
Buy* 8 $1,072.96 Ordinary
 04:28:40 - 29-Sep-26
Buy* 8 $1,072.94 Ordinary
 04:28:40 - 29-Sep-26
Buy* 8 $1,072.93 Ordinary
 04:28:40 - 29-Sep-26
Sell* 10 $1,072.60 Ordinary
 04:28:33 - 29-Sep-26
Sell* 1 $1,072.60 Ordinary
 04:28:33 - 29-Sep-26
Sell* 8 $1,072.99 Ordinary
 04:28:23 - 29-Sep-26
Sell* 8 $1,072.96 Ordinary
 04:28:23 - 29-Sep-26
Buy* 20 $1,073.31 Ordinary
 04:28:17 - 29-Sep-26
Buy* 20 $1,073.31 Ordinary
 04:28:17 - 29-Sep-26
Sell* 8 $1,073.00 Ordinary
 04:28:08 - 29-Sep-26
Sell* 26 $1,072.91 Ordinary
 04:27:21 - 29-Sep-26
Sell* 26 $1,072.92 Ordinary
 04:27:21 - 29-Sep-26
Sell* 6 $1,072.92 Ordinary
 04:27:21 - 29-Sep-26
Sell* 5 $1,072.91 Ordinary
 04:27:21 - 29-Sep-26
Sell* 1 $1,073.00 Ordinary
 04:27:21 - 29-Sep-26
Sell* 1 $1,073.00 Ordinary
 04:27:21 - 29-Sep-26
Sell* 1 $1,073.00 Ordinary
 04:27:21 - 29-Sep-26
Sell* 21 $1,073.00 Ordinary
 04:27:21 - 29-Sep-26
Sell* 6 $1,073.00 Ordinary
 04:27:21 - 29-Sep-26
Sell* 1 $1,073.00 Ordinary
 04:27:21 - 29-Sep-26
Sell* 20 $1,073.00 Ordinary
 04:27:21 - 29-Sep-26
Sell* 20 $1,073.00 Ordinary
 04:27:21 - 29-Sep-26
Sell* 5 $1,073.00 Ordinary
 04:27:21 - 29-Sep-26
Sell* 2 $1,073.00 Ordinary
 04:27:17 - 29-Sep-26
Buy* 2 $1,073.36 Ordinary
 04:27:14 - 29-Sep-26
Sell* 26 $1,073.00 Ordinary
 04:26:48 - 29-Sep-26
Sell* 2 $1,073.00 Ordinary
 04:26:48 - 29-Sep-26
Sell* 2 $1,073.00 Ordinary
 04:26:48 - 29-Sep-26
Sell* 10 $1,073.01 Ordinary
 04:26:48 - 29-Sep-26
Buy* 1 $1,073.36 Ordinary
 04:26:41 - 29-Sep-26
Sell* 20 $1,073.11 Ordinary
 04:26:25 - 29-Sep-26
Sell* 1 $1,073.11 Ordinary
 04:26:25 - 29-Sep-26
Sell* 7 $1,073.54 Ordinary
 04:26:25 - 29-Sep-26
Buy* 7 $1,073.59 Ordinary
 04:26:25 - 29-Sep-26
Buy* 1 $1,073.62 Ordinary
 04:26:25 - 29-Sep-26
Buy* 1 $1,073.62 Ordinary
 04:26:25 - 29-Sep-26
Buy* 8 $1,073.62 Ordinary
 04:26:25 - 29-Sep-26
Buy* 8 $1,073.62 Ordinary
 04:26:25 - 29-Sep-26
Buy* 5 $1,074.00 Ordinary
 04:26:25 - 29-Sep-26
Buy* 1 $1,074.00 Ordinary
 04:26:25 - 29-Sep-26
Buy* 40 $1,073.99 Ordinary
 04:26:25 - 29-Sep-26
Buy* 2 $1,073.50 Ordinary
 04:26:23 - 29-Sep-26
Buy* 18 $1,073.50 Ordinary
 04:26:23 - 29-Sep-26
Buy* 2 $1,073.60 Ordinary
 04:26:20 - 29-Sep-26
Buy* 25 $1,073.93 Ordinary
 04:25:55 - 29-Sep-26
Buy* 3 $1,073.93 Ordinary
 04:25:55 - 29-Sep-26
Buy* 5 $1,073.50 Ordinary
 04:25:23 - 29-Sep-26
Buy* 20 $1,073.50 Ordinary
 04:25:23 - 29-Sep-26
Buy* 5 $1,073.31 Ordinary
 04:25:11 - 29-Sep-26
Buy* 2 $1,073.31 Ordinary
 04:25:11 - 29-Sep-26
Sell* 3 $1,073.25 Ordinary
 04:25:09 - 29-Sep-26
Sell* 1 $1,073.25 Ordinary
 04:25:09 - 29-Sep-26
Sell* 1 $1,073.25 Ordinary
 04:25:09 - 29-Sep-26
Sell* 4 $1,073.38 Ordinary
 04:25:04 - 29-Sep-26
Sell* 1 $1,073.38 Ordinary
 04:25:04 - 29-Sep-26
Sell* 4 $1,073.39 Ordinary
 04:25:04 - 29-Sep-26
Sell* 8 $1,073.44 Ordinary
 04:25:04 - 29-Sep-26
Sell* 3 $1,073.64 Ordinary
 04:24:51 - 29-Sep-26
Buy* 1 $1,073.94 Ordinary
 04:24:42 - 29-Sep-26
Buy* 1 $1,073.94 Ordinary
 04:24:42 - 29-Sep-26
Sell* 2 $1,073.54 Ordinary
 04:24:34 - 29-Sep-26
Buy* 2 $1,073.58 Ordinary
 04:24:29 - 29-Sep-26
Buy* 2 $1,073.54 Ordinary
 04:24:29 - 29-Sep-26
Sell* 2 $1,073.85 Ordinary
 04:23:50 - 29-Sep-26
Sell* 2 $1,073.96 Ordinary
 04:23:50 - 29-Sep-26
Buy* 1 $1,073.85 Ordinary
 04:23:35 - 29-Sep-26
Sell* 49 $1,073.90 Ordinary
 04:23:22 - 29-Sep-26
Sell* 14 $1,073.90 Ordinary
 04:23:22 - 29-Sep-26
Sell* 5 $1,073.90 Ordinary
 04:23:22 - 29-Sep-26
Sell* 6 $1,073.90 Ordinary
 04:23:20 - 29-Sep-26
Sell* 9 $1,073.99 Ordinary
 04:23:20 - 29-Sep-26
Sell* 41 $1,073.90 Ordinary
 04:23:18 - 29-Sep-26
Sell* 9 $1,074.08 Ordinary
 04:23:18 - 29-Sep-26
Sell* 9 $1,074.07 Ordinary
 04:23:17 - 29-Sep-26
Sell* 9 $1,074.07 Ordinary
 04:23:17 - 29-Sep-26
Sell* 9 $1,074.07 Ordinary
 04:23:14 - 29-Sep-26
Sell* 9 $1,074.07 Ordinary
 04:23:14 - 29-Sep-26
Sell* 58 $1,074.70 Ordinary
 04:23:00 - 29-Sep-26
Sell* 6 $1,075.06 Ordinary
 04:22:50 - 29-Sep-26
Sell* 3 $1,075.12 Ordinary
 04:22:50 - 29-Sep-26
Sell* 4 $1,075.00 Ordinary
 04:22:45 - 29-Sep-26
Sell* 1 $1,075.00 Ordinary
 04:22:40 - 29-Sep-26
Sell* 4 $1,074.80 Ordinary
 04:22:38 - 29-Sep-26
Sell* 1 $1,074.80 Ordinary
 04:22:37 - 29-Sep-26
Sell* 1 $1,074.94 Ordinary
 04:22:37 - 29-Sep-26
Sell* 2 $1,074.96 Ordinary
 04:22:37 - 29-Sep-26
Sell* 5 $1,075.00 Ordinary
 04:22:37 - 29-Sep-26
Sell* 47 $1,075.01 Ordinary
 04:22:37 - 29-Sep-26
Sell* 5 $1,075.01 Ordinary
 04:22:37 - 29-Sep-26
Sell* 20 $1,075.01 Ordinary
 04:22:37 - 29-Sep-26
Sell* 20 $1,075.01 Ordinary
 04:22:37 - 29-Sep-26
Sell* 5 $1,075.01 Ordinary
 04:22:37 - 29-Sep-26
Buy* 4 $1,075.34 Ordinary
 04:22:30 - 29-Sep-26
Sell* 13 $1,075.20 Ordinary
 04:22:30 - 29-Sep-26
Buy* 5 $1,075.29 Ordinary
 04:22:19 - 29-Sep-26
Sell* 4 $1,074.94 Ordinary
 04:22:15 - 29-Sep-26
Sell* 1 $1,075.00 Ordinary
 04:22:15 - 29-Sep-26
Sell* 19 $1,075.00 Ordinary
 04:22:15 - 29-Sep-26
Sell* 2 $1,075.18 Ordinary
 04:22:10 - 29-Sep-26
Sell* 8 $1,075.17 Ordinary
 04:22:10 - 29-Sep-26
Buy* 2 $1,075.07 Ordinary
 04:21:56 - 29-Sep-26
Buy* 1 $1,075.25 Ordinary
 04:21:33 - 29-Sep-26
Buy* 8 $1,075.23 Ordinary
 04:21:30 - 29-Sep-26
Buy* 8 $1,075.20 Ordinary
 04:21:30 - 29-Sep-26
Buy* 1 $1,075.00 Ordinary
 04:21:28 - 29-Sep-26
Buy* 1 $1,075.00 Ordinary
 04:21:28 - 29-Sep-26
Buy* 40 $1,075.00 Ordinary
 04:21:28 - 29-Sep-26
Buy* 5 $1,075.00 Ordinary
 04:21:28 - 29-Sep-26
Buy* 2 $1,075.00 Ordinary
 04:21:28 - 29-Sep-26
Buy* 13 $1,075.00 Ordinary
 04:21:28 - 29-Sep-26
Buy* 7 $1,075.00 Ordinary
 04:21:28 - 29-Sep-26
Buy* 1 $1,075.00 Ordinary
 04:21:28 - 29-Sep-26
Buy* 20 $1,075.00 Ordinary
 04:21:28 - 29-Sep-26
Buy* 6 $1,075.00 Ordinary
 04:21:28 - 29-Sep-26
Buy* 1 $1,075.00 Ordinary
 04:21:28 - 29-Sep-26
Buy* 1 $1,075.00 Ordinary
 04:21:28 - 29-Sep-26
Buy* 2 $1,075.00 Ordinary
 04:21:28 - 29-Sep-26
Buy* 1 $1,075.00 Ordinary
 04:21:28 - 29-Sep-26
Buy* 2 $1,075.00 Ordinary
 04:21:28 - 29-Sep-26
Buy* 4 $1,075.00 Ordinary
 04:21:28 - 29-Sep-26
Buy* 1 $1,075.00 Ordinary
 04:21:27 - 29-Sep-26
Buy* 1 $1,075.00 Ordinary
 04:21:27 - 29-Sep-26
Buy* 1 $1,074.94 Ordinary
 04:21:24 - 29-Sep-26
Buy* 20 $1,074.89 Ordinary
 04:21:23 - 29-Sep-26
Buy* 20 $1,074.89 Ordinary
 04:21:23 - 29-Sep-26
Buy* 2 $1,074.50 Ordinary
 04:21:14 - 29-Sep-26
Sell* 3 $1,074.01 Ordinary
 04:21:02 - 29-Sep-26
Sell* 4 $1,074.02 Ordinary
 04:21:02 - 29-Sep-26
Sell* 40 $1,074.04 Ordinary
 04:21:02 - 29-Sep-26
Sell* 8 $1,074.24 Ordinary
 04:21:02 - 29-Sep-26
Sell* 8 $1,074.25 Ordinary
 04:21:02 - 29-Sep-26
Sell* 8 $1,074.29 Ordinary
 04:21:02 - 29-Sep-26
Sell* 20 $1,074.32 Ordinary
 04:21:02 - 29-Sep-26
Sell* 4 $1,074.35 Ordinary
 04:21:02 - 29-Sep-26
Sell* 20 $1,074.37 Ordinary
 04:21:02 - 29-Sep-26
Buy* 5 $1,074.30 Ordinary
 04:21:01 - 29-Sep-26
Buy* 6 $1,074.00 Ordinary
 04:20:54 - 29-Sep-26
Buy* 2 $1,074.00 Ordinary
 04:20:54 - 29-Sep-26
Buy* 11 $1,074.23 Ordinary
 04:20:53 - 29-Sep-26
Buy* 10 $1,074.15 Ordinary
 04:20:39 - 29-Sep-26
Buy* 1 $1,073.97 Ordinary
 04:20:26 - 29-Sep-26
Buy* 8 $1,073.96 Ordinary
 04:20:26 - 29-Sep-26
Sell* 28 $1,074.00 Ordinary
 04:19:57 - 29-Sep-26
Sell* 20 $1,074.00 Ordinary
 04:19:57 - 29-Sep-26
Sell* 2 $1,074.00 Ordinary
 04:19:57 - 29-Sep-26
Sell* 1 $1,074.23 Ordinary
 04:19:42 - 29-Sep-26
Buy* 10 $1,074.49 Ordinary
 04:19:31 - 29-Sep-26
Buy* 2 $1,074.22 Ordinary
 04:19:25 - 29-Sep-26
Buy* 2 $1,074.20 Ordinary
 04:19:25 - 29-Sep-26
Buy* 5 $1,074.00 Ordinary
 04:19:25 - 29-Sep-26
Buy* 2 $1,074.00 Ordinary
 04:19:25 - 29-Sep-26
Buy* 18 $1,074.00 Ordinary
 04:19:25 - 29-Sep-26
Buy* 1 $1,074.00 Ordinary
 04:19:25 - 29-Sep-26
Buy* 50 $1,074.00 Ordinary
 04:19:25 - 29-Sep-26
Buy* 6 $1,074.00 Ordinary
 04:19:25 - 29-Sep-26
Buy* 5 $1,074.00 Ordinary
 04:19:25 - 29-Sep-26
Buy* 5 $1,073.50 Ordinary
 04:19:15 - 29-Sep-26
Buy* 5 $1,073.50 Ordinary
 04:19:15 - 29-Sep-26
Buy* 1 $1,073.50 Ordinary
 04:18:45 - 29-Sep-26
Buy* 7 $1,073.21 Ordinary
 04:18:37 - 29-Sep-26
Buy* 8 $1,073.10 Ordinary
 04:18:37 - 29-Sep-26
Sell* 4 $1,072.86 Ordinary
 04:18:25 - 29-Sep-26
Sell* 11 $1,072.90 Ordinary
 04:18:25 - 29-Sep-26
Sell* 5 $1,072.91 Ordinary
 04:18:25 - 29-Sep-26
Buy* 5 $1,073.00 Ordinary
 04:18:00 - 29-Sep-26
Sell* 2 $1,073.00 Ordinary
 04:17:42 - 29-Sep-26
Sell* 1 $1,073.10 Ordinary
 04:17:42 - 29-Sep-26
Sell* 2 $1,073.30 Ordinary
 04:17:37 - 29-Sep-26
Sell* 10 $1,073.28 Ordinary
 04:17:33 - 29-Sep-26
Buy* 1 $1,073.14 Ordinary
 04:17:32 - 29-Sep-26
Buy* 18 $1,073.00 Ordinary
 04:17:06 - 29-Sep-26
Buy* 8 $1,073.00 Ordinary
 04:17:06 - 29-Sep-26
Buy* 4 $1,073.00 Ordinary
 04:17:04 - 29-Sep-26
Buy* 5 $1,073.00 Ordinary
 04:17:03 - 29-Sep-26
Buy* 6 $1,073.00 Ordinary
 04:17:03 - 29-Sep-26
Buy* 1 $1,073.00 Ordinary
 04:17:03 - 29-Sep-26
Buy* 3 $1,073.00 Ordinary
 04:17:03 - 29-Sep-26
Buy* 1 $1,073.00 Ordinary
 04:17:03 - 29-Sep-26
Sell* 2 $1,072.50 Ordinary
 04:16:57 - 29-Sep-26
Sell* 3 $1,072.60 Ordinary
 04:16:30 - 29-Sep-26
Sell* 4 $1,072.52 Ordinary
 04:16:26 - 29-Sep-26
Sell* 8 $1,072.54 Ordinary
 04:16:26 - 29-Sep-26
Buy* 20 $1,072.66 Ordinary
 04:16:26 - 29-Sep-26
Buy* 1 $1,072.78 Ordinary
 04:16:24 - 29-Sep-26
Buy* 10 $1,072.75 Ordinary
 04:16:24 - 29-Sep-26
Buy* 4 $1,072.67 Ordinary
 04:16:24 - 29-Sep-26
Buy* 1 $1,072.60 Ordinary
 04:16:21 - 29-Sep-26
Buy* 7 $1,072.60 Ordinary
 04:16:00 - 29-Sep-26
Buy* 10 $1,072.59 Ordinary
 04:16:00 - 29-Sep-26
Sell* 8 $1,072.12 Ordinary
 04:15:49 - 29-Sep-26
Buy* 8 $1,072.18 Ordinary
 04:15:49 - 29-Sep-26
Buy* 6 $1,072.65 Ordinary
 04:15:40 - 29-Sep-26
Buy* 8 $1,072.65 Ordinary
 04:15:40 - 29-Sep-26
Buy* 8 $1,072.65 Ordinary
 04:15:40 - 29-Sep-26
Buy* 18 $1,072.65 Ordinary
 04:15:40 - 29-Sep-26
Buy* 10 $1,072.65 Ordinary
 04:15:40 - 29-Sep-26
Buy* 20 $1,072.58 Ordinary
 04:15:39 - 29-Sep-26
Buy* 20 $1,072.42 Ordinary
 04:15:39 - 29-Sep-26
Buy* 7 $1,072.48 Ordinary
 04:15:36 - 29-Sep-26
Buy* 6 $1,072.48 Ordinary
 04:15:34 - 29-Sep-26
Buy* 10 $1,072.45 Ordinary
 04:15:34 - 29-Sep-26
Buy* 110 $1,072.00 Ordinary
 04:15:30 - 29-Sep-26
Buy* 2 $1,072.00 Ordinary
 04:15:30 - 29-Sep-26
Buy* 2 $1,072.00 Ordinary
 04:15:30 - 29-Sep-26
Buy* 100 $1,072.00 Ordinary
 04:15:30 - 29-Sep-26
Buy* 6 $1,072.00 Ordinary
 04:15:30 - 29-Sep-26
Buy* 1 $1,072.00 Ordinary
 04:15:30 - 29-Sep-26
Buy* 14 $1,072.00 Ordinary
 04:15:30 - 29-Sep-26
Buy* 2 $1,072.00 Ordinary
 04:15:30 - 29-Sep-26
Buy* 2 $1,072.00 Ordinary
 04:15:30 - 29-Sep-26
Buy* 1 $1,072.00 Ordinary
 04:15:30 - 29-Sep-26
Buy* 30 $1,071.80 Ordinary
 04:15:30 - 29-Sep-26
Buy* 9 $1,072.00 Ordinary
 04:15:26 - 29-Sep-26
Buy* 5 $1,071.55 Ordinary
 04:15:14 - 29-Sep-26
Buy* 1 $1,071.50 Ordinary
 04:15:14 - 29-Sep-26
Buy* 5 $1,071.50 Ordinary
 04:15:14 - 29-Sep-26
Buy* 3 $1,071.50 Ordinary
 04:15:14 - 29-Sep-26
Buy* 23 $1,071.50 Ordinary
 04:15:14 - 29-Sep-26
Buy* 8 $1,071.50 Ordinary
 04:15:14 - 29-Sep-26
Buy* 8 $1,071.50 Ordinary
 04:15:14 - 29-Sep-26
Buy* 4 $1,071.50 Ordinary
 04:15:14 - 29-Sep-26
Buy* 4 $1,071.50 Ordinary
 04:15:14 - 29-Sep-26
Buy* 4 $1,071.50 Ordinary
 04:15:14 - 29-Sep-26
Buy* 4 $1,071.50 Ordinary
 04:15:14 - 29-Sep-26
Buy* 2 $1,071.50 Ordinary
 04:15:14 - 29-Sep-26
Buy* 1 $1,071.50 Ordinary
 04:15:14 - 29-Sep-26
Buy* 20 $1,071.39 Ordinary
 04:15:11 - 29-Sep-26
Buy* 20 $1,071.39 Ordinary
 04:15:11 - 29-Sep-26
Buy* 8 $1,070.93 Ordinary
 04:15:02 - 29-Sep-26
Sell* 210 $1,070.50 Ordinary
 04:14:34 - 29-Sep-26
Sell* 40 $1,070.54 Ordinary
 04:14:34 - 29-Sep-26
Sell* 50 $1,070.56 Ordinary
 04:14:34 - 29-Sep-26
Sell* 8 $1,070.60 Ordinary
 04:14:34 - 29-Sep-26
Sell* 50 $1,070.61 Ordinary
 04:14:34 - 29-Sep-26
Sell* 8 $1,070.72 Ordinary
 04:14:34 - 29-Sep-26
Buy* 1 $1,071.01 Ordinary
 04:14:32 - 29-Sep-26
Buy* 1 $1,071.00 Ordinary
 04:14:32 - 29-Sep-26
Buy* 5 $1,071.00 Ordinary
 04:14:32 - 29-Sep-26
Buy* 1 $1,071.00 Ordinary
 04:14:32 - 29-Sep-26
Buy* 7 $1,070.84 Ordinary
 04:14:26 - 29-Sep-26
Buy* 7 $1,070.70 Ordinary
 04:14:26 - 29-Sep-26
Buy* 3 $1,070.50 Ordinary
 04:14:25 - 29-Sep-26
Buy* 1 $1,070.50 Ordinary
 04:14:25 - 29-Sep-26
Buy* 2 $1,070.50 Ordinary
 04:14:25 - 29-Sep-26
Buy* 1 $1,070.50 Ordinary
 04:14:25 - 29-Sep-26
Buy* 3 $1,070.49 Ordinary
 04:14:25 - 29-Sep-26
Buy* 3 $1,070.50 Ordinary
 04:14:25 - 29-Sep-26
Buy* 1 $1,070.49 Ordinary
 04:14:25 - 29-Sep-26
Sell* 1 $1,070.00 Ordinary
 04:14:24 - 29-Sep-26
Sell* 1 $1,069.53 Ordinary
 04:14:20 - 29-Sep-26
Sell* 3 $1,069.54 Ordinary
 04:14:20 - 29-Sep-26
Sell* 3 $1,069.62 Ordinary
 04:14:20 - 29-Sep-26
Sell* 5 $1,069.62 Ordinary
 04:14:20 - 29-Sep-26
Sell* 4 $1,070.00 Ordinary
 04:14:20 - 29-Sep-26
Sell* 3 $1,070.00 Ordinary
 04:14:20 - 29-Sep-26
Sell* 22 $1,070.00 Ordinary
 04:14:20 - 29-Sep-26
Sell* 7 $1,070.01 Ordinary
 04:14:20 - 29-Sep-26
Sell* 5 $1,070.00 Ordinary
 04:14:20 - 29-Sep-26
Buy* 20 $1,070.00 Ordinary
 04:13:54 - 29-Sep-26
Buy* 6 $1,070.00 Ordinary
 04:13:53 - 29-Sep-26
Buy* 28 $1,070.00 Ordinary
 04:13:53 - 29-Sep-26
Buy* 22 $1,070.00 Ordinary
 04:13:53 - 29-Sep-26
Buy* 37 $1,070.00 Ordinary
 04:13:53 - 29-Sep-26
Buy* 43 $1,070.00 Ordinary
 04:13:53 - 29-Sep-26
Buy* 2 $1,070.00 Ordinary
 04:13:53 - 29-Sep-26
Sell* 5 $1,069.00 Ordinary
 04:13:27 - 29-Sep-26
Sell* 15 $1,069.00 Ordinary
 04:13:27 - 29-Sep-26
Sell* 4 $1,069.01 Ordinary
 04:13:27 - 29-Sep-26
Buy* 7 $1,069.87 Ordinary
 04:13:22 - 29-Sep-26
Buy* 12 $1,069.70 Ordinary
 04:13:22 - 29-Sep-26
Buy* 1 $1,069.87 Ordinary
 04:13:20 - 29-Sep-26
Buy* 2 $1,069.74 Ordinary
 04:13:18 - 29-Sep-26
Buy* 13 $1,069.39 Ordinary
 04:13:14 - 29-Sep-26
Buy* 40 $1,069.39 Ordinary
 04:13:13 - 29-Sep-26
Buy* 14 $1,069.39 Ordinary
 04:13:12 - 29-Sep-26
Buy* 8 $1,069.39 Ordinary
 04:13:12 - 29-Sep-26
Buy* 40 $1,069.36 Ordinary
 04:13:12 - 29-Sep-26
Sell* 12 $1,068.87 Ordinary
 04:12:27 - 29-Sep-26
Sell* 50 $1,068.92 Ordinary
 04:12:27 - 29-Sep-26
Sell* 1 $1,068.74 Ordinary
 04:12:02 - 29-Sep-26
Sell* 1 $1,068.70 Ordinary
 04:11:31 - 29-Sep-26
Sell* 2 $1,069.00 Ordinary
 04:11:15 - 29-Sep-26
Sell* 3 $1,069.00 Ordinary
 04:11:15 - 29-Sep-26
Sell* 5 $1,068.70 Ordinary
 04:11:06 - 29-Sep-26
Sell* 1 $1,069.00 Ordinary
 04:11:03 - 29-Sep-26
Sell* 2 $1,069.00 Ordinary
 04:11:03 - 29-Sep-26
Sell* 1 $1,069.00 Ordinary
 04:11:03 - 29-Sep-26
Sell* 3 $1,069.27 Ordinary
 04:11:02 - 29-Sep-26
Sell* 5 $1,069.27 Ordinary
 04:11:02 - 29-Sep-26
Sell* 10 $1,069.90 Ordinary
 04:10:54 - 29-Sep-26
Sell* 5 $1,069.36 Ordinary
 04:10:33 - 29-Sep-26
Sell* 1 $1,070.00 Ordinary
 04:10:28 - 29-Sep-26
Buy* 6 $1,070.00 Ordinary
 04:10:18 - 29-Sep-26
Buy* 2 $1,070.00 Ordinary
 04:10:18 - 29-Sep-26
Buy* 36 $1,069.99 Ordinary
 04:10:18 - 29-Sep-26
Buy* 4 $1,070.00 Ordinary
 04:10:17 - 29-Sep-26
Buy* 1 $1,070.00 Ordinary
 04:10:17 - 29-Sep-26
Buy* 1 $1,070.00 Ordinary
 04:10:17 - 29-Sep-26
Buy* 14 $1,069.99 Ordinary
 04:10:17 - 29-Sep-26
Buy* 26 $1,069.99 Ordinary
 04:10:17 - 29-Sep-26
Buy* 1 $1,069.71 Ordinary
 04:10:13 - 29-Sep-26
Sell* 2 $1,069.44 Ordinary
 04:10:07 - 29-Sep-26
Buy* 8 $1,069.44 Ordinary
 04:10:07 - 29-Sep-26
Sell* 4 $1,069.11 Ordinary
 04:10:05 - 29-Sep-26
Sell* 8 $1,069.50 Ordinary
 04:10:04 - 29-Sep-26
Buy* 5 $1,069.42 Ordinary
 04:10:01 - 29-Sep-26
Buy* 24 $1,069.20 Ordinary
 04:09:43 - 29-Sep-26
Buy* 2 $1,069.20 Ordinary
 04:09:43 - 29-Sep-26
Buy* 1 $1,069.00 Ordinary
 04:09:33 - 29-Sep-26
Buy* 14 $1,069.00 Ordinary
 04:09:33 - 29-Sep-26
Buy* 4 $1,069.00 Ordinary
 04:09:32 - 29-Sep-26
Buy* 2 $1,069.00 Ordinary
 04:09:32 - 29-Sep-26
Buy* 18 $1,069.00 Ordinary
 04:09:32 - 29-Sep-26
Buy* 8 $1,069.00 Ordinary
 04:09:32 - 29-Sep-26
Buy* 5 $1,069.00 Ordinary
 04:09:32 - 29-Sep-26
Buy* 10 $1,069.00 Ordinary
 04:09:32 - 29-Sep-26
Buy* 2 $1,069.00 Ordinary
 04:09:28 - 29-Sep-26
Sell* 1 $1,068.98 Ordinary
 04:09:16 - 29-Sep-26
Buy* 3 $1,069.25 Ordinary
 04:09:15 - 29-Sep-26
Buy* 2 $1,069.00 Ordinary
 04:09:09 - 29-Sep-26
Buy* 2 $1,069.00 Ordinary
 04:09:09 - 29-Sep-26
Buy* 4 $1,069.00 Ordinary
 04:09:09 - 29-Sep-26
Buy* 8 $1,069.00 Ordinary
 04:09:09 - 29-Sep-26
Buy* 8 $1,069.00 Ordinary
 04:09:09 - 29-Sep-26
Buy* 4 $1,069.00 Ordinary
 04:09:09 - 29-Sep-26
Buy* 8 $1,069.00 Ordinary
 04:09:09 - 29-Sep-26
Buy* 8 $1,069.00 Ordinary
 04:09:09 - 29-Sep-26
Buy* 8 $1,069.00 Ordinary
 04:09:09 - 29-Sep-26
Buy* 1 $1,069.00 Ordinary
 04:09:09 - 29-Sep-26
Buy* 2 $1,068.85 Ordinary
 04:09:06 - 29-Sep-26
Buy* 2 $1,068.85 Ordinary
 04:09:06 - 29-Sep-26
Buy* 3 $1,068.85 Ordinary
 04:09:06 - 29-Sep-26
Buy* 19 $1,068.85 Ordinary
 04:09:06 - 29-Sep-26
Buy* 2 $1,069.33 Ordinary
 04:08:53 - 29-Sep-26
Sell* 43 $1,069.00 Ordinary
 04:08:44 - 29-Sep-26
Sell* 8 $1,069.01 Ordinary
 04:08:44 - 29-Sep-26
Buy* 8 $1,069.19 Ordinary
 04:08:42 - 29-Sep-26
Sell* 15 $1,069.00 Ordinary
 04:08:42 - 29-Sep-26
Sell* 8 $1,069.00 Ordinary
 04:08:42 - 29-Sep-26
Sell* 50 $1,069.00 Ordinary
 04:08:42 - 29-Sep-26
Sell* 1 $1,069.00 Ordinary
 04:08:41 - 29-Sep-26
Sell* 19 $1,069.00 Ordinary
 04:08:41 - 29-Sep-26
Sell* 28 $1,069.00 Ordinary
 04:08:41 - 29-Sep-26
Sell* 1 $1,069.00 Ordinary
 04:08:41 - 29-Sep-26
Sell* 8 $1,069.00 Ordinary
 04:08:41 - 29-Sep-26
Sell* 21 $1,069.00 Ordinary
 04:08:41 - 29-Sep-26
Sell* 3 $1,069.00 Ordinary
 04:08:41 - 29-Sep-26
Sell* 2 $1,069.00 Ordinary
 04:08:41 - 29-Sep-26
Sell* 40 $1,069.00 Ordinary
 04:08:40 - 29-Sep-26
Sell* 1 $1,069.00 Ordinary
 04:08:40 - 29-Sep-26
Sell* 9 $1,069.00 Ordinary
 04:08:26 - 29-Sep-26
Sell* 8 $1,069.01 Ordinary
 04:08:26 - 29-Sep-26
Sell* 8 $1,069.03 Ordinary
 04:08:26 - 29-Sep-26
Sell* 1 $1,069.12 Ordinary
 04:08:26 - 29-Sep-26
Sell* 4 $1,069.26 Ordinary
 04:08:26 - 29-Sep-26
Sell* 20 $1,069.29 Ordinary
 04:08:26 - 29-Sep-26
Sell* 21 $1,069.33 Ordinary
 04:08:24 - 29-Sep-26
Buy* 15 $1,069.99 Ordinary
 04:08:05 - 29-Sep-26
Buy* 8 $1,069.99 Ordinary
 04:08:05 - 29-Sep-26
Buy* 17 $1,069.99 Ordinary
 04:08:05 - 29-Sep-26
Buy* 5 $1,069.50 Ordinary
 04:08:01 - 29-Sep-26
Buy* 1 $1,069.37 Ordinary
 04:08:01 - 29-Sep-26
Sell* 40 $1,069.00 Ordinary
 04:07:53 - 29-Sep-26
Sell* 1 $1,069.97 Ordinary
 04:07:47 - 29-Sep-26
Sell* 36 $1,069.97 Ordinary
 04:07:47 - 29-Sep-26
Sell* 4 $1,069.97 Ordinary
 04:07:47 - 29-Sep-26
Sell* 3 $1,069.97 Ordinary
 04:07:46 - 29-Sep-26
Sell* 8 $1,069.97 Ordinary
 04:07:46 - 29-Sep-26
Sell* 4 $1,069.97 Ordinary
 04:07:46 - 29-Sep-26
Sell* 5 $1,069.97 Ordinary
 04:07:46 - 29-Sep-26
Sell* 10 $1,069.97 Ordinary
 04:07:40 - 29-Sep-26
Sell* 5 $1,069.97 Ordinary
 04:07:39 - 29-Sep-26
Sell* 5 $1,069.97 Ordinary
 04:07:39 - 29-Sep-26
Sell* 4 $1,069.97 Ordinary
 04:07:39 - 29-Sep-26
Buy* 1 $1,070.50 Ordinary
 04:07:16 - 29-Sep-26
Buy* 25 $1,070.25 Ordinary
 04:07:14 - 29-Sep-26
Buy* 2 $1,070.00 Ordinary
 04:07:10 - 29-Sep-26
Buy* 2 $1,069.99 Ordinary
 04:07:09 - 29-Sep-26
Buy* 2 $1,069.99 Ordinary
 04:07:09 - 29-Sep-26
Buy* 8 $1,069.99 Ordinary
 04:07:09 - 29-Sep-26
Buy* 8 $1,069.99 Ordinary
 04:07:09 - 29-Sep-26
Buy* 8 $1,069.99 Ordinary
 04:07:09 - 29-Sep-26
Buy* 2 $1,069.99 Ordinary
 04:07:09 - 29-Sep-26
Sell* 1 $1,069.03 Ordinary
 04:07:09 - 29-Sep-26
Sell* 7 $1,069.40 Ordinary
 04:07:02 - 29-Sep-26
Sell* 11 $1,069.50 Ordinary
 04:07:02 - 29-Sep-26
Sell* 9 $1,069.50 Ordinary
 04:07:00 - 29-Sep-26
Sell* 20 $1,069.50 Ordinary
 04:07:00 - 29-Sep-26
Sell* 20 $1,069.50 Ordinary
 04:07:00 - 29-Sep-26
Sell* 20 $1,069.50 Ordinary
 04:07:00 - 29-Sep-26
Sell* 20 $1,069.50 Ordinary
 04:07:00 - 29-Sep-26
Sell* 1 $1,069.97 Ordinary
 04:06:56 - 29-Sep-26
Sell* 3 $1,069.97 Ordinary
 04:06:56 - 29-Sep-26
Sell* 1 $1,070.17 Ordinary
 04:06:53 - 29-Sep-26
Sell* 4 $1,069.57 Ordinary
 04:06:31 - 29-Sep-26
Sell* 23 $1,069.50 Ordinary
 04:06:28 - 29-Sep-26
Sell* 20 $1,069.50 Ordinary
 04:06:28 - 29-Sep-26
Sell* 8 $1,069.50 Ordinary
 04:06:28 - 29-Sep-26
Sell* 8 $1,069.50 Ordinary
 04:06:28 - 29-Sep-26
Sell* 8 $1,069.50 Ordinary
 04:06:28 - 29-Sep-26
Sell* 20 $1,069.50 Ordinary
 04:06:28 - 29-Sep-26
Sell* 5 $1,069.50 Ordinary
 04:06:28 - 29-Sep-26
Sell* 4 $1,069.50 Ordinary
 04:06:28 - 29-Sep-26
Sell* 14 $1,069.50 Ordinary
 04:06:28 - 29-Sep-26
Sell* 4 $1,069.84 Ordinary
 04:06:25 - 29-Sep-26
Sell* 6 $1,070.00 Ordinary
 04:06:25 - 29-Sep-26
Sell* 1 $1,070.00 Ordinary
 04:06:25 - 29-Sep-26
Sell* 5 $1,070.45 Ordinary
 04:06:23 - 29-Sep-26
Sell* 1 $1,070.50 Ordinary
 04:06:23 - 29-Sep-26
Sell* 1 $1,070.51 Ordinary
 04:06:23 - 29-Sep-26
Sell* 30 $1,070.51 Ordinary
 04:06:20 - 29-Sep-26
Buy* 4 $1,070.65 Ordinary
 04:06:14 - 29-Sep-26
Buy* 5 $1,070.00 Ordinary
 04:06:03 - 29-Sep-26
Buy* 5 $1,069.93 Ordinary
 04:06:03 - 29-Sep-26
Sell* 3 $1,069.75 Ordinary
 04:06:01 - 29-Sep-26
Sell* 2 $1,069.75 Ordinary
 04:06:01 - 29-Sep-26
Sell* 1 $1,069.75 Ordinary
 04:06:00 - 29-Sep-26
Sell* 1 $1,069.76 Ordinary
 04:05:55 - 29-Sep-26
Sell* 4 $1,069.78 Ordinary
 04:05:55 - 29-Sep-26
Sell* 1 $1,069.78 Ordinary
 04:05:55 - 29-Sep-26
Sell* 8 $1,069.78 Ordinary
 04:05:55 - 29-Sep-26
Sell* 1 $1,069.78 Ordinary
 04:05:55 - 29-Sep-26
Sell* 2 $1,070.00 Ordinary
 04:05:49 - 29-Sep-26
Sell* 2 $1,069.65 Ordinary
 04:05:30 - 29-Sep-26
Sell* 3 $1,070.25 Ordinary
 04:05:19 - 29-Sep-26
Sell* 1 $1,070.25 Ordinary
 04:05:19 - 29-Sep-26
Sell* 1 $1,070.25 Ordinary
 04:05:19 - 29-Sep-26
Sell* 5 $1,070.25 Ordinary
 04:05:17 - 29-Sep-26
Buy* 5 $1,070.11 Ordinary
 04:05:13 - 29-Sep-26
Buy* 46 $1,070.00 Ordinary
 04:05:12 - 29-Sep-26
Buy* 8 $1,070.00 Ordinary
 04:05:12 - 29-Sep-26
Buy* 8 $1,070.00 Ordinary
 04:05:12 - 29-Sep-26
Buy* 8 $1,070.00 Ordinary
 04:05:12 - 29-Sep-26
Buy* 1 $1,070.00 Ordinary
 04:05:12 - 29-Sep-26
Buy* 8 $1,070.00 Ordinary
 04:05:11 - 29-Sep-26
Buy* 2 $1,070.00 Ordinary
 04:05:11 - 29-Sep-26
Buy* 4 $1,070.00 Ordinary
 04:05:11 - 29-Sep-26
Buy* 10 $1,070.00 Ordinary
 04:05:11 - 29-Sep-26
Buy* 1 $1,070.00 Ordinary
 04:05:11 - 29-Sep-26
Buy* 7 $1,070.00 Ordinary
 04:05:11 - 29-Sep-26
Buy* 3 $1,069.99 Ordinary
 04:05:11 - 29-Sep-26
Buy* 2 $1,069.92 Ordinary
 04:05:11 - 29-Sep-26
Buy* 7 $1,069.80 Ordinary
 04:05:11 - 29-Sep-26
Sell* 12 $1,069.33 Ordinary
 04:05:03 - 29-Sep-26
Sell* 1 $1,069.33 Ordinary
 04:05:03 - 29-Sep-26
Sell* 1 $1,069.33 Ordinary
 04:05:03 - 29-Sep-26
Buy* 7 $1,070.00 Ordinary
 04:04:52 - 29-Sep-26
Buy* 1 $1,070.00 Ordinary
 04:04:52 - 29-Sep-26
Buy* 4 $1,070.00 Ordinary
 04:04:52 - 29-Sep-26
Buy* 4 $1,070.00 Ordinary
 04:04:52 - 29-Sep-26
Buy* 8 $1,070.00 Ordinary
 04:04:52 - 29-Sep-26
Buy* 8 $1,070.00 Ordinary
 04:04:52 - 29-Sep-26
Buy* 6 $1,069.98 Ordinary
 04:04:52 - 29-Sep-26
Buy* 3 $1,070.00 Ordinary
 04:04:52 - 29-Sep-26
Buy* 4 $1,069.98 Ordinary
 04:04:52 - 29-Sep-26
Buy* 1 $1,069.82 Ordinary
 04:04:43 - 29-Sep-26
Sell* 16 $1,069.00 Ordinary
 04:04:32 - 29-Sep-26
Sell* 50 $1,069.06 Ordinary
 04:04:32 - 29-Sep-26
Sell* 1 $1,069.35 Ordinary
 04:04:32 - 29-Sep-26
Sell* 3 $1,069.35 Ordinary
 04:04:32 - 29-Sep-26
Sell* 10 $1,069.35 Ordinary
 04:04:32 - 29-Sep-26
Sell* 1 $1,070.00 Ordinary
 04:04:32 - 29-Sep-26
Sell* 10 $1,070.00 Ordinary
 04:04:32 - 29-Sep-26
Sell* 1 $1,070.00 Ordinary
 04:04:32 - 29-Sep-26
Sell* 1 $1,070.41 Ordinary
 04:04:31 - 29-Sep-26
Sell* 36 $1,070.18 Ordinary
 04:04:27 - 29-Sep-26
Sell* 9 $1,070.18 Ordinary
 04:04:27 - 29-Sep-26
Sell* 4 $1,070.18 Ordinary
 04:04:27 - 29-Sep-26
Sell* 20 $1,070.18 Ordinary
 04:04:27 - 29-Sep-26
Sell* 11 $1,070.18 Ordinary
 04:04:27 - 29-Sep-26
Sell* 20 $1,070.18 Ordinary
 04:04:27 - 29-Sep-26
Buy* 1 $1,071.00 Ordinary
 04:04:19 - 29-Sep-26
Buy* 2 $1,071.21 Ordinary
 04:04:15 - 29-Sep-26
Buy* 5 $1,071.00 Ordinary
 04:04:15 - 29-Sep-26
Buy* 20 $1,070.92 Ordinary
 04:04:09 - 29-Sep-26
Sell* 1 $1,070.53 Ordinary
 04:03:58 - 29-Sep-26
Sell* 5 $1,070.90 Ordinary
 04:03:56 - 29-Sep-26
Sell* 20 $1,070.90 Ordinary
 04:03:55 - 29-Sep-26
Buy* 43 $1,071.27 Ordinary
 04:03:44 - 29-Sep-26
Buy* 50 $1,071.40 Ordinary
 04:03:27 - 29-Sep-26
Buy* 40 $1,071.39 Ordinary
 04:03:27 - 29-Sep-26
Buy* 50 $1,071.34 Ordinary
 04:03:27 - 29-Sep-26
Buy* 50 $1,070.98 Ordinary
 04:03:27 - 29-Sep-26
Sell* 1 $1,069.50 Ordinary
 04:03:04 - 29-Sep-26
Sell* 1 $1,069.38 Ordinary
 04:03:04 - 29-Sep-26
Sell* 1 $1,070.00 Ordinary
 04:03:04 - 29-Sep-26
Sell* 1 $1,070.00 Ordinary
 04:03:04 - 29-Sep-26
Sell* 1 $1,070.00 Ordinary
 04:03:04 - 29-Sep-26
Sell* 66 $1,070.01 Ordinary
 04:03:04 - 29-Sep-26
Sell* 1 $1,070.01 Ordinary
 04:03:04 - 29-Sep-26
Sell* 20 $1,070.01 Ordinary
 04:03:04 - 29-Sep-26
Sell* 13 $1,070.01 Ordinary
 04:03:04 - 29-Sep-26
Sell* 7 $1,070.02 Ordinary
 04:03:04 - 29-Sep-26
Sell* 3 $1,070.02 Ordinary
 04:03:04 - 29-Sep-26
Sell* 3 $1,070.02 Ordinary
 04:03:04 - 29-Sep-26
Sell* 1 $1,070.00 Ordinary
 04:03:04 - 29-Sep-26
Sell* 3 $1,070.02 Ordinary
 04:03:04 - 29-Sep-26
Sell* 1 $1,070.41 Ordinary
 04:03:03 - 29-Sep-26
Buy* 1 $1,070.88 Ordinary
 04:03:01 - 29-Sep-26
Buy* 4 $1,070.88 Ordinary
 04:03:01 - 29-Sep-26
Sell* 5 $1,071.02 Ordinary
 04:02:58 - 29-Sep-26
Buy* 10 $1,071.83 Ordinary
 04:02:56 - 29-Sep-26
Buy* 20 $1,071.79 Ordinary
 04:02:56 - 29-Sep-26
Sell* 2 $1,070.88 Ordinary
 04:02:35 - 29-Sep-26
Sell* 1 $1,070.97 Ordinary
 04:02:35 - 29-Sep-26
Sell* 3 $1,071.01 Ordinary
 04:02:35 - 29-Sep-26
Sell* 1 $1,071.09 Ordinary
 04:02:35 - 29-Sep-26
Sell* 2 $1,071.09 Ordinary
 04:02:35 - 29-Sep-26
Sell* 4 $1,071.55 Ordinary
 04:02:35 - 29-Sep-26
Sell* 5 $1,071.68 Ordinary
 04:02:33 - 29-Sep-26
Sell* 15 $1,071.70 Ordinary
 04:02:33 - 29-Sep-26
Sell* 20 $1,071.70 Ordinary
 04:02:33 - 29-Sep-26
Sell* 8 $1,071.70 Ordinary
 04:02:33 - 29-Sep-26
Sell* 1 $1,071.89 Ordinary
 04:02:32 - 29-Sep-26
Sell* 13 $1,071.90 Ordinary
 04:02:32 - 29-Sep-26
Sell* 20 $1,071.90 Ordinary
 04:02:32 - 29-Sep-26
Sell* 3 $1,071.90 Ordinary
 04:02:32 - 29-Sep-26
Sell* 1 $1,072.00 Ordinary
 04:02:32 - 29-Sep-26
Sell* 7 $1,072.10 Ordinary
 04:02:32 - 29-Sep-26
Sell* 14 $1,072.10 Ordinary
 04:02:32 - 29-Sep-26
Sell* 24 $1,072.24 Ordinary
 04:02:32 - 29-Sep-26
Sell* 8 $1,072.24 Ordinary
 04:02:32 - 29-Sep-26
Sell* 8 $1,072.23 Ordinary
 04:02:32 - 29-Sep-26
Sell* 20 $1,072.24 Ordinary
 04:02:32 - 29-Sep-26
Sell* 1 $1,072.24 Ordinary
 04:02:32 - 29-Sep-26
Sell* 19 $1,072.24 Ordinary
 04:02:32 - 29-Sep-26
Sell* 1 $1,072.25 Ordinary
 04:02:32 - 29-Sep-26
Sell* 3 $1,072.24 Ordinary
 04:02:31 - 29-Sep-26
Sell* 4 $1,072.23 Ordinary
 04:02:31 - 29-Sep-26
Sell* 4 $1,072.23 Ordinary
 04:02:31 - 29-Sep-26
Sell* 8 $1,072.24 Ordinary
 04:02:31 - 29-Sep-26
Sell* 3 $1,072.24 Ordinary
 04:02:31 - 29-Sep-26
Sell* 21 $1,072.25 Ordinary
 04:02:30 - 29-Sep-26
Sell* 40 $1,072.24 Ordinary
 04:02:30 - 29-Sep-26
Sell* 9 $1,072.24 Ordinary
 04:02:30 - 29-Sep-26
Sell* 10 $1,072.24 Ordinary
 04:02:30 - 29-Sep-26
Sell* 61 $1,072.24 Ordinary
 04:02:30 - 29-Sep-26
Sell* 19 $1,072.26 Ordinary
 04:02:30 - 29-Sep-26
Buy* 8 $1,072.15 Ordinary
 04:02:18 - 29-Sep-26
Buy* 14 $1,072.00 Ordinary
 04:02:18 - 29-Sep-26
Buy* 8 $1,072.00 Ordinary
 04:02:18 - 29-Sep-26
Buy* 12 $1,072.00 Ordinary
 04:02:18 - 29-Sep-26
Buy* 1 $1,072.00 Ordinary
 04:02:18 - 29-Sep-26
Buy* 1 $1,072.00 Ordinary
 04:02:18 - 29-Sep-26
Buy* 1 $1,072.00 Ordinary
 04:02:18 - 29-Sep-26
Buy* 20 $1,072.00 Ordinary
 04:02:18 - 29-Sep-26
Buy* 5 $1,072.00 Ordinary
 04:02:02 - 29-Sep-26
Buy* 10 $1,072.00 Ordinary
 04:02:02 - 29-Sep-26
Buy* 100 $1,072.00 Ordinary
 04:02:02 - 29-Sep-26
Buy* 2 $1,071.99 Ordinary
 04:02:02 - 29-Sep-26
Buy* 1 $1,071.80 Ordinary
 04:02:02 - 29-Sep-26
Buy* 5 $1,071.00 Ordinary
 04:01:58 - 29-Sep-26
Buy* 3 $1,071.40 Ordinary
 04:01:56 - 29-Sep-26
Buy* 14 $1,071.00 Ordinary
 04:01:56 - 29-Sep-26
Buy* 50 $1,071.00 Ordinary
 04:01:56 - 29-Sep-26
Buy* 10 $1,070.97 Ordinary
 04:01:56 - 29-Sep-26
Buy* 3 $1,070.97 Ordinary
 04:01:56 - 29-Sep-26
Buy* 2 $1,070.97 Ordinary
 04:01:56 - 29-Sep-26
Buy* 6 $1,070.96 Ordinary
 04:01:56 - 29-Sep-26
Buy* 4 $1,070.97 Ordinary
 04:01:55 - 29-Sep-26
Buy* 6 $1,070.97 Ordinary
 04:01:55 - 29-Sep-26
Buy* 4 $1,070.97 Ordinary
 04:01:55 - 29-Sep-26
Buy* 13 $1,070.96 Ordinary
 04:01:55 - 29-Sep-26
Buy* 1 $1,070.96 Ordinary
 04:01:55 - 29-Sep-26
Buy* 14 $1,070.97 Ordinary
 04:01:55 - 29-Sep-26
Buy* 3 $1,070.96 Ordinary
 04:01:55 - 29-Sep-26
Buy* 1 $1,070.84 Ordinary
 04:01:51 - 29-Sep-26
Buy* 1 $1,070.84 Ordinary
 04:01:51 - 29-Sep-26
Buy* 1 $1,070.84 Ordinary
 04:01:51 - 29-Sep-26
Buy* 3 $1,070.83 Ordinary
 04:01:51 - 29-Sep-26
Buy* 16 $1,070.84 Ordinary
 04:01:50 - 29-Sep-26
Buy* 4 $1,070.83 Ordinary
 04:01:50 - 29-Sep-26
Buy* 7 $1,070.84 Ordinary
 04:01:50 - 29-Sep-26
Buy* 8 $1,070.83 Ordinary
 04:01:50 - 29-Sep-26
Buy* 2 $1,070.83 Ordinary
 04:01:50 - 29-Sep-26
Buy* 8 $1,070.74 Ordinary
 04:01:50 - 29-Sep-26
Sell* 6 $1,070.39 Ordinary
 04:01:48 - 29-Sep-26
Sell* 8 $1,070.39 Ordinary
 04:01:48 - 29-Sep-26
Buy* 4 $1,070.47 Ordinary
 04:01:48 - 29-Sep-26
Sell* 1 $1,070.42 Ordinary
 04:01:48 - 29-Sep-26
Buy* 2 $1,070.80 Ordinary
 04:01:47 - 29-Sep-26
Buy* 12 $1,070.50 Ordinary
 04:01:42 - 29-Sep-26
Buy* 7 $1,070.50 Ordinary
 04:01:42 - 29-Sep-26
Buy* 7 $1,070.50 Ordinary
 04:01:42 - 29-Sep-26
Buy* 24 $1,070.50 Ordinary
 04:01:42 - 29-Sep-26
Buy* 16 $1,070.50 Ordinary
 04:01:42 - 29-Sep-26
Buy* 34 $1,070.50 Ordinary
 04:01:42 - 29-Sep-26
Buy* 22 $1,070.44 Ordinary
 04:01:42 - 29-Sep-26
Buy* 4 $1,070.43 Ordinary
 04:01:42 - 29-Sep-26
Buy* 1 $1,070.00 Ordinary
 04:01:38 - 29-Sep-26
Buy* 4 $1,070.00 Ordinary
 04:01:38 - 29-Sep-26
Buy* 1 $1,070.00 Ordinary
 04:01:38 - 29-Sep-26
Sell* 1 $1,069.52 Ordinary
 04:01:33 - 29-Sep-26
Sell* 1 $1,069.52 Ordinary
 04:01:33 - 29-Sep-26
Sell* 4 $1,069.81 Ordinary
 04:01:31 - 29-Sep-26
Sell* 1 $1,070.00 Ordinary
 04:01:29 - 29-Sep-26
Sell* 5 $1,070.01 Ordinary
 04:01:29 - 29-Sep-26
Sell* 3 $1,069.94 Ordinary
 04:01:24 - 29-Sep-26
Sell* 2 $1,070.00 Ordinary
 04:01:24 - 29-Sep-26
Sell* 4 $1,070.01 Ordinary
 04:01:24 - 29-Sep-26
Sell* 13 $1,070.00 Ordinary
 04:01:14 - 29-Sep-26
Sell* 1 $1,070.00 Ordinary
 04:01:14 - 29-Sep-26
Sell* 1 $1,070.00 Ordinary
 04:01:14 - 29-Sep-26
Sell* 4 $1,070.00 Ordinary
 04:01:14 - 29-Sep-26
Sell* 6 $1,070.00 Ordinary
 04:01:14 - 29-Sep-26
Sell* 5 $1,070.44 Ordinary
 04:01:11 - 29-Sep-26
Sell* 5 $1,070.45 Ordinary
 04:01:11 - 29-Sep-26
Sell* 2 $1,070.45 Ordinary
 04:01:11 - 29-Sep-26
Buy* 46 $1,070.50 Ordinary
 04:01:08 - 29-Sep-26
Buy* 4 $1,070.50 Ordinary
 04:01:08 - 29-Sep-26
Buy* 2 $1,070.00 Ordinary
 04:01:02 - 29-Sep-26
Sell* 11 $1,070.56 Ordinary
 04:00:54 - 29-Sep-26
Buy* 8 $1,070.51 Ordinary
 04:00:54 - 29-Sep-26
Buy* 20 $1,070.48 Ordinary
 04:00:54 - 29-Sep-26
Buy* 2 $1,069.60 Ordinary
 04:00:51 - 29-Sep-26
Sell* 1 $1,069.66 Ordinary
 04:00:37 - 29-Sep-26
Sell* 6 $1,070.00 Ordinary
 04:00:37 - 29-Sep-26
Sell* 4 $1,070.00 Ordinary
 04:00:37 - 29-Sep-26
Sell* 4 $1,070.00 Ordinary
 04:00:37 - 29-Sep-26
Sell* 6 $1,070.00 Ordinary
 04:00:37 - 29-Sep-26
Sell* 2 $1,070.01 Ordinary
 04:00:37 - 29-Sep-26
Buy* 2 $1,070.49 Ordinary
 04:00:36 - 29-Sep-26
Buy* 2 $1,070.43 Ordinary
 04:00:36 - 29-Sep-26
Buy* 24 $1,070.10 Ordinary
 04:00:36 - 29-Sep-26
Buy* 8 $1,070.10 Ordinary
 04:00:36 - 29-Sep-26
Buy* 8 $1,070.10 Ordinary
 04:00:36 - 29-Sep-26
Buy* 60 $1,070.10 Ordinary
 04:00:36 - 29-Sep-26
Sell* 28 $1,070.02 Ordinary
 04:00:35 - 29-Sep-26
Sell* 4 $1,070.02 Ordinary
 04:00:35 - 29-Sep-26
Sell* 8 $1,070.08 Ordinary
 04:00:35 - 29-Sep-26
Sell* 28 $1,070.04 Ordinary
 04:00:33 - 29-Sep-26
Sell* 8 $1,070.04 Ordinary
 04:00:33 - 29-Sep-26
Sell* 8 $1,070.04 Ordinary
 04:00:33 - 29-Sep-26
Sell* 8 $1,070.07 Ordinary
 04:00:33 - 29-Sep-26
Sell* 32 $1,070.07 Ordinary
 04:00:33 - 29-Sep-26
Buy* 32 $1,071.00 Ordinary
 04:00:29 - 29-Sep-26
Buy* 2 $1,071.00 Ordinary
 04:00:29 - 29-Sep-26
Buy* 6 $1,071.00 Ordinary
 04:00:29 - 29-Sep-26
Buy* 74 $1,071.00 Ordinary
 04:00:29 - 29-Sep-26
Buy* 20 $1,070.79 Ordinary
 04:00:29 - 29-Sep-26
Buy* 20 $1,070.75 Ordinary
 04:00:29 - 29-Sep-26
Buy* 53 $1,071.00 Ordinary
 04:00:28 - 29-Sep-26
Buy* 27 $1,071.00 Ordinary
 04:00:28 - 29-Sep-26
Buy* 100 $1,071.00 Ordinary
 04:00:26 - 29-Sep-26
Buy* 10 $1,071.00 Ordinary
 04:00:26 - 29-Sep-26
Buy* 80 $1,071.00 Ordinary
 04:00:26 - 29-Sep-26
Buy* 82 $1,070.88 Ordinary
 04:00:26 - 29-Sep-26
Buy* 8 $1,070.88 Ordinary
 04:00:26 - 29-Sep-26
Buy* 50 $1,070.88 Ordinary
 04:00:26 - 29-Sep-26
Buy* 92 $1,070.88 Ordinary
 04:00:26 - 29-Sep-26
Buy* 8 $1,070.83 Ordinary
 04:00:26 - 29-Sep-26
Buy* 9 $1,070.88 Ordinary
 04:00:25 - 29-Sep-26
Buy* 8 $1,070.88 Ordinary
 04:00:25 - 29-Sep-26
Buy* 51 $1,070.88 Ordinary
 04:00:25 - 29-Sep-26
Buy* 2 $1,070.63 Ordinary
 04:00:25 - 29-Sep-26
Sell* 8 $1,070.02 Ordinary
 04:00:23 - 29-Sep-26
Sell* 60 $1,070.02 Ordinary
 04:00:23 - 29-Sep-26
Sell* 40 $1,070.03 Ordinary
 04:00:23 - 29-Sep-26
Sell* 50 $1,070.07 Ordinary
 04:00:23 - 29-Sep-26
Sell* 8 $1,070.15 Ordinary
 04:00:23 - 29-Sep-26
Sell* 8 $1,070.15 Ordinary
 04:00:23 - 29-Sep-26
Buy* 47 $1,070.50 Ordinary
 04:00:23 - 29-Sep-26
Sell* 1 $1,070.00 Ordinary
 04:00:13 - 29-Sep-26
Buy* 157 $1,070.70 Ordinary
 04:00:09 - 29-Sep-26
Buy* 20 $1,070.70 Ordinary
 04:00:09 - 29-Sep-26
Buy* 1 $1,070.70 Ordinary
 04:00:09 - 29-Sep-26
Buy* 37 $1,070.70 Ordinary
 04:00:09 - 29-Sep-26
Buy* 238 $1,070.70 Ordinary
 04:00:09 - 29-Sep-26
Buy* 120 $1,070.70 Ordinary
 04:00:09 - 29-Sep-26
Buy* 1 $1,070.00 Ordinary
 04:00:06 - 29-Sep-26
Sell* 16 $1,068.77 Ordinary
 04:00:02 - 29-Sep-26
Sell* 20 $1,068.87 Ordinary
 04:00:02 - 29-Sep-26
Sell* 4 $1,068.91 Ordinary
 04:00:02 - 29-Sep-26
Buy* 10 $1,070.00 Ordinary
 04:00:01 - 29-Sep-26
Buy* 40 $1,070.14 Ordinary
 04:00:00 - 29-Sep-26
Buy* 1 $1,070.70 Ordinary
 04:00:00 - 29-Sep-26
Buy* 3 $1,070.70 Ordinary
 04:00:00 - 29-Sep-26
Buy* 14 $1,070.20 Ordinary
 04:00:00 - 29-Sep-26
Buy* 37 $1,070.70 Ordinary
 04:00:00 - 29-Sep-26
Buy* 9 $1,070.49 Ordinary
 04:00:00 - 29-Sep-26
Buy* 6 $1,070.00 Ordinary
 04:00:00 - 29-Sep-26
Sell* 1 $1,068.45 Ordinary
 04:00:00 - 29-Sep-26
Buy* 1 $1,070.00 Ordinary
 04:00:00 - 29-Sep-26
Sell* 2 $1,068.45 Ordinary
 04:00:00 - 29-Sep-26
Sell* 1 $1,068.45 Ordinary
 04:00:00 - 29-Sep-26
Sell* 1 $1,068.48 Ordinary
 04:00:00 - 29-Sep-26
Sell* 1 $1,068.48 Ordinary
 04:00:00 - 29-Sep-26
Sell* 4 $1,069.10 Ordinary
 04:00:00 - 29-Sep-26
Buy* 3 $1,070.00 Ordinary
 04:00:00 - 29-Sep-26
Buy* 1 $1,070.00 Ordinary
 04:00:00 - 29-Sep-26
Sell* 5 $1,068.48 Ordinary
 04:00:00 - 29-Sep-26
Sell* 15 $1,068.48 Ordinary
 04:00:00 - 29-Sep-26
Sell* 1 $1,068.48 Ordinary
 04:00:00 - 29-Sep-26
Sell* 50 $1,068.95 Ordinary
 04:00:00 - 29-Sep-26
Sell* 18 $1,069.01 Ordinary
 04:00:00 - 29-Sep-26
Sell* 7 $1,069.54 Ordinary
 04:00:00 - 29-Sep-26
Sell* 1 $1,069.54 Ordinary
 04:00:00 - 29-Sep-26
Sell* 1 $1,069.54 Ordinary
 04:00:00 - 29-Sep-26
Sell* 30 $1,069.54 Ordinary
 04:00:00 - 29-Sep-26
Sell* 1 $1,070.00 Ordinary
 04:00:00 - 29-Sep-26
Sell* 3 $1,070.00 Ordinary
 04:00:00 - 29-Sep-26
Buy* 10 $1,070.00 Ordinary
 04:00:00 - 29-Sep-26
Buy* 5 $1,070.00 Ordinary
 04:00:00 - 29-Sep-26
Buy* 1 $1,069.99 Ordinary
 04:00:00 - 29-Sep-26
Sell* 1 $1,069.54 Ordinary
 04:00:00 - 29-Sep-26
Buy* 5 $1,070.00 Ordinary
 04:00:00 - 29-Sep-26
Sell* 1 $1,065.40 Ordinary
 04:00:00 - 29-Sep-26
Sell* 2 $1,065.40 Ordinary
 04:00:00 - 29-Sep-26
Sell* 5 $1,065.40 Ordinary
 04:00:00 - 29-Sep-26
Sell* 59 $1,065.40 Ordinary
 04:00:00 - 29-Sep-26
Sell* 96 $1,065.75 Ordinary
 04:00:00 - 29-Sep-26
Sell* 120 $1,066.01 Ordinary
 04:00:00 - 29-Sep-26
Sell* 90 $1,066.10 Ordinary
 04:00:00 - 29-Sep-26
Sell* 84 $1,066.45 Ordinary
 04:00:00 - 29-Sep-26
Sell* 78 $1,066.80 Ordinary
 04:00:00 - 29-Sep-26
Sell* 120 $1,067.01 Ordinary
 04:00:00 - 29-Sep-26
Sell* 72 $1,067.15 Ordinary
 04:00:00 - 29-Sep-26
Sell* 66 $1,067.50 Ordinary
 04:00:00 - 29-Sep-26
Sell* 15 $1,067.51 Ordinary
 04:00:00 - 29-Sep-26
Sell* 1 $1,067.51 Ordinary
 04:00:00 - 29-Sep-26
Sell* 6 $1,067.51 Ordinary
 04:00:00 - 29-Sep-26
Sell* 5 $1,067.51 Ordinary
 04:00:00 - 29-Sep-26
Sell* 10 $1,067.51 Ordinary
 04:00:00 - 29-Sep-26
Sell* 55 $1,067.51 Ordinary
 04:00:00 - 29-Sep-26
Sell* 5 $1,067.51 Ordinary
 04:00:00 - 29-Sep-26
Sell* 5 $1,067.51 Ordinary
 04:00:00 - 29-Sep-26
Sell* 20 $1,067.51 Ordinary
 04:00:00 - 29-Sep-26
Sell* 65 $1,067.51 Ordinary
 04:00:00 - 29-Sep-26
Sell* 35 $1,067.85 Ordinary
 04:00:00 - 29-Sep-26
Sell* 1 $1,067.85 Ordinary
 04:00:00 - 29-Sep-26
Sell* 5 $1,067.85 Ordinary
 04:00:00 - 29-Sep-26
Sell* 5 $1,067.85 Ordinary
 04:00:00 - 29-Sep-26
Sell* 2 $1,067.85 Ordinary
 04:00:00 - 29-Sep-26
Sell* 5 $1,067.85 Ordinary
 04:00:00 - 29-Sep-26
Sell* 5 $1,067.85 Ordinary
 04:00:00 - 29-Sep-26
Sell* 2 $1,067.85 Ordinary
 04:00:00 - 29-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76