Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Micron Technology (MU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1,052.30 Ordinary
 04:26:01 - 15-Jun-26
Sell* 2 $1,052.00 Ordinary
 04:25:59 - 15-Jun-26
Sell* 5 $1,052.04 Ordinary
 04:25:59 - 15-Jun-26
Sell* 5 $1,052.10 Ordinary
 04:25:59 - 15-Jun-26
Sell* 5 $1,052.15 Ordinary
 04:25:59 - 15-Jun-26
Sell* 50 $1,052.15 Ordinary
 04:25:59 - 15-Jun-26
Sell* 10 $1,052.18 Ordinary
 04:25:59 - 15-Jun-26
Sell* 5 $1,052.18 Ordinary
 04:25:59 - 15-Jun-26
Sell* 80 $1,052.19 Ordinary
 04:25:59 - 15-Jun-26
Sell* 10 $1,052.19 Ordinary
 04:25:59 - 15-Jun-26
Sell* 20 $1,052.23 Ordinary
 04:25:59 - 15-Jun-26
Sell* 20 $1,052.25 Ordinary
 04:25:59 - 15-Jun-26
Sell* 12 $1,052.24 Ordinary
 04:25:59 - 15-Jun-26
Buy* 15 $1,052.52 Ordinary
 04:25:59 - 15-Jun-26
Buy* 36 $1,052.50 Ordinary
 04:25:59 - 15-Jun-26
Buy* 6 $1,052.50 Ordinary
 04:25:59 - 15-Jun-26
Buy* 8 $1,052.50 Ordinary
 04:25:56 - 15-Jun-26
Buy* 5 $1,052.48 Ordinary
 04:25:56 - 15-Jun-26
Buy* 4 $1,052.36 Ordinary
 04:25:56 - 15-Jun-26
Buy* 1 $1,052.00 Ordinary
 04:25:53 - 15-Jun-26
Buy* 10 $1,052.34 Ordinary
 04:25:53 - 15-Jun-26
Buy* 1 $1,052.00 Ordinary
 04:25:53 - 15-Jun-26
Buy* 31 $1,052.00 Ordinary
 04:25:52 - 15-Jun-26
Buy* 129 $1,052.24 Ordinary
 04:25:50 - 15-Jun-26
Buy* 30 $1,052.24 Ordinary
 04:25:50 - 15-Jun-26
Sell* 40 $1,052.01 Ordinary
 04:25:48 - 15-Jun-26
Buy* 10 $1,052.00 Ordinary
 04:25:44 - 15-Jun-26
Buy* 2 $1,052.00 Ordinary
 04:25:44 - 15-Jun-26
Buy* 2 $1,052.00 Ordinary
 04:25:44 - 15-Jun-26
Buy* 10 $1,052.00 Ordinary
 04:25:44 - 15-Jun-26
Buy* 1 $1,052.00 Ordinary
 04:25:44 - 15-Jun-26
Buy* 10 $1,052.00 Ordinary
 04:25:44 - 15-Jun-26
Buy* 1 $1,052.00 Ordinary
 04:25:44 - 15-Jun-26
Buy* 2 $1,051.99 Ordinary
 04:25:44 - 15-Jun-26
Buy* 6 $1,052.00 Ordinary
 04:25:44 - 15-Jun-26
Buy* 1 $1,051.99 Ordinary
 04:25:44 - 15-Jun-26
Buy* 2 $1,051.40 Ordinary
 04:25:43 - 15-Jun-26
Buy* 3 $1,051.40 Ordinary
 04:25:42 - 15-Jun-26
Sell* 5 $1,051.30 Ordinary
 04:25:41 - 15-Jun-26
Sell* 1 $1,051.21 Ordinary
 04:25:40 - 15-Jun-26
Buy* 11 $1,051.77 Ordinary
 04:25:39 - 15-Jun-26
Buy* 37 $1,051.70 Ordinary
 04:25:39 - 15-Jun-26
Buy* 5 $1,051.81 Ordinary
 04:25:39 - 15-Jun-26
Buy* 100 $1,051.70 Ordinary
 04:25:39 - 15-Jun-26
Buy* 1 $1,051.59 Ordinary
 04:25:39 - 15-Jun-26
Buy* 27 $1,051.02 Ordinary
 04:25:37 - 15-Jun-26
Buy* 3 $1,051.02 Ordinary
 04:25:37 - 15-Jun-26
Unknown* 2 $1,051.01 Ordinary
 04:25:37 - 15-Jun-26
Buy* 1 $1,051.00 Ordinary
 04:25:37 - 15-Jun-26
Buy* 9 $1,051.00 Ordinary
 04:25:36 - 15-Jun-26
Buy* 1 $1,051.00 Ordinary
 04:25:36 - 15-Jun-26
Buy* 10 $1,051.00 Ordinary
 04:25:35 - 15-Jun-26
Buy* 149 $1,051.00 Ordinary
 04:25:35 - 15-Jun-26
Buy* 3 $1,051.00 Ordinary
 04:25:35 - 15-Jun-26
Buy* 5 $1,050.94 Ordinary
 04:25:35 - 15-Jun-26
Buy* 20 $1,050.80 Ordinary
 04:25:35 - 15-Jun-26
Buy* 67 $1,050.80 Ordinary
 04:25:35 - 15-Jun-26
Buy* 1 $1,050.67 Ordinary
 04:25:35 - 15-Jun-26
Buy* 2 $1,050.67 Ordinary
 04:25:35 - 15-Jun-26
Buy* 4 $1,050.67 Ordinary
 04:25:35 - 15-Jun-26
Buy* 30 $1,050.66 Ordinary
 04:25:35 - 15-Jun-26
Buy* 2 $1,050.50 Ordinary
 04:25:35 - 15-Jun-26
Buy* 1 $1,050.67 Ordinary
 04:25:33 - 15-Jun-26
Buy* 12 $1,050.52 Ordinary
 04:25:33 - 15-Jun-26
Buy* 7 $1,050.50 Ordinary
 04:25:33 - 15-Jun-26
Buy* 2 $1,050.28 Ordinary
 04:25:33 - 15-Jun-26
Buy* 17 $1,050.23 Ordinary
 04:25:33 - 15-Jun-26
Buy* 232 $1,050.23 Ordinary
 04:25:33 - 15-Jun-26
Sell* 10 $1,050.20 Ordinary
 04:25:29 - 15-Jun-26
Sell* 18 $1,050.20 Ordinary
 04:25:29 - 15-Jun-26
Sell* 17 $1,050.20 Ordinary
 04:25:29 - 15-Jun-26
Sell* 3 $1,050.20 Ordinary
 04:25:29 - 15-Jun-26
Sell* 2 $1,050.20 Ordinary
 04:25:29 - 15-Jun-26
Sell* 5 $1,050.20 Ordinary
 04:25:29 - 15-Jun-26
Sell* 5 $1,050.20 Ordinary
 04:25:29 - 15-Jun-26
Sell* 3 $1,050.20 Ordinary
 04:25:29 - 15-Jun-26
Sell* 2 $1,050.23 Ordinary
 04:25:28 - 15-Jun-26
Sell* 1 $1,050.33 Ordinary
 04:25:28 - 15-Jun-26
Sell* 9 $1,050.43 Ordinary
 04:25:26 - 15-Jun-26
Sell* 3 $1,050.28 Ordinary
 04:25:18 - 15-Jun-26
Sell* 2 $1,050.43 Ordinary
 04:25:04 - 15-Jun-26
Buy* 99 $1,050.36 Ordinary
 04:25:03 - 15-Jun-26
Buy* 25 $1,050.36 Ordinary
 04:25:03 - 15-Jun-26
Sell* 5 $1,050.36 Ordinary
 04:25:03 - 15-Jun-26
Sell* 10 $1,050.47 Ordinary
 04:25:03 - 15-Jun-26
Sell* 10 $1,050.48 Ordinary
 04:25:03 - 15-Jun-26
Buy* 190 $1,050.60 Ordinary
 04:25:03 - 15-Jun-26
Sell* 10 $1,050.63 Ordinary
 04:25:03 - 15-Jun-26
Sell* 120 $1,050.65 Ordinary
 04:25:03 - 15-Jun-26
Sell* 20 $1,050.67 Ordinary
 04:25:03 - 15-Jun-26
Sell* 20 $1,050.79 Ordinary
 04:25:03 - 15-Jun-26
Buy* 42 $1,051.37 Ordinary
 04:25:01 - 15-Jun-26
Buy* 15 $1,051.00 Ordinary
 04:25:01 - 15-Jun-26
Buy* 11 $1,051.00 Ordinary
 04:25:01 - 15-Jun-26
Buy* 32 $1,051.00 Ordinary
 04:25:01 - 15-Jun-26
Buy* 10 $1,051.00 Ordinary
 04:25:01 - 15-Jun-26
Buy* 1 $1,050.50 Ordinary
 04:25:01 - 15-Jun-26
Buy* 2 $1,050.25 Ordinary
 04:24:58 - 15-Jun-26
Buy* 1 $1,050.66 Ordinary
 04:24:57 - 15-Jun-26
Buy* 6 $1,050.59 Ordinary
 04:24:57 - 15-Jun-26
Buy* 4 $1,050.59 Ordinary
 04:24:57 - 15-Jun-26
Buy* 3 $1,050.50 Ordinary
 04:24:57 - 15-Jun-26
Buy* 1 $1,050.37 Ordinary
 04:24:57 - 15-Jun-26
Sell* 7 $1,050.20 Ordinary
 04:24:54 - 15-Jun-26
Sell* 10 $1,050.20 Ordinary
 04:24:54 - 15-Jun-26
Sell* 2 $1,050.26 Ordinary
 04:24:51 - 15-Jun-26
Sell* 5 $1,050.26 Ordinary
 04:24:51 - 15-Jun-26
Sell* 1 $1,050.25 Ordinary
 04:24:50 - 15-Jun-26
Sell* 1 $1,050.25 Ordinary
 04:24:50 - 15-Jun-26
Buy* 45 $1,050.25 Ordinary
 04:24:47 - 15-Jun-26
Buy* 10 $1,050.25 Ordinary
 04:24:47 - 15-Jun-26
Buy* 40 $1,050.25 Ordinary
 04:24:47 - 15-Jun-26
Sell* 2 $1,050.41 Ordinary
 04:24:38 - 15-Jun-26
Sell* 2 $1,050.61 Ordinary
 04:24:35 - 15-Jun-26
Sell* 3 $1,050.70 Ordinary
 04:24:35 - 15-Jun-26
Sell* 100 $1,050.80 Ordinary
 04:24:35 - 15-Jun-26
Buy* 76 $1,051.10 Ordinary
 04:24:34 - 15-Jun-26
Buy* 75 $1,051.10 Ordinary
 04:24:34 - 15-Jun-26
Buy* 100 $1,051.09 Ordinary
 04:24:34 - 15-Jun-26
Buy* 1 $1,051.31 Ordinary
 04:24:27 - 15-Jun-26
Sell* 12 $1,050.66 Ordinary
 04:24:24 - 15-Jun-26
Sell* 3 $1,051.00 Ordinary
 04:24:24 - 15-Jun-26
Sell* 5 $1,050.98 Ordinary
 04:24:23 - 15-Jun-26
Sell* 5 $1,051.01 Ordinary
 04:24:22 - 15-Jun-26
Buy* 5 $1,051.38 Ordinary
 04:24:20 - 15-Jun-26
Sell* 3 $1,050.66 Ordinary
 04:24:18 - 15-Jun-26
Sell* 20 $1,050.73 Ordinary
 04:24:18 - 15-Jun-26
Buy* 2 $1,050.62 Ordinary
 04:24:16 - 15-Jun-26
Buy* 80 $1,050.59 Ordinary
 04:24:16 - 15-Jun-26
Buy* 20 $1,050.59 Ordinary
 04:24:16 - 15-Jun-26
Buy* 2 $1,050.59 Ordinary
 04:24:16 - 15-Jun-26
Buy* 2 $1,050.59 Ordinary
 04:24:16 - 15-Jun-26
Buy* 2 $1,050.57 Ordinary
 04:24:16 - 15-Jun-26
Buy* 2 $1,050.57 Ordinary
 04:24:16 - 15-Jun-26
Buy* 10 $1,050.57 Ordinary
 04:24:16 - 15-Jun-26
Buy* 2 $1,050.57 Ordinary
 04:24:15 - 15-Jun-26
Buy* 2 $1,050.57 Ordinary
 04:24:15 - 15-Jun-26
Buy* 2 $1,050.57 Ordinary
 04:24:15 - 15-Jun-26
Buy* 2 $1,050.57 Ordinary
 04:24:15 - 15-Jun-26
Buy* 20 $1,050.57 Ordinary
 04:24:15 - 15-Jun-26
Buy* 2 $1,050.57 Ordinary
 04:24:15 - 15-Jun-26
Buy* 2 $1,050.57 Ordinary
 04:24:15 - 15-Jun-26
Buy* 20 $1,050.58 Ordinary
 04:24:15 - 15-Jun-26
Buy* 3 $1,050.57 Ordinary
 04:24:14 - 15-Jun-26
Sell* 3 $1,050.00 Ordinary
 04:24:11 - 15-Jun-26
Sell* 2 $1,050.00 Ordinary
 04:24:11 - 15-Jun-26
Sell* 79 $1,050.00 Ordinary
 04:24:11 - 15-Jun-26
Sell* 10 $1,050.00 Ordinary
 04:24:11 - 15-Jun-26
Sell* 2 $1,050.00 Ordinary
 04:24:10 - 15-Jun-26
Sell* 36 $1,050.00 Ordinary
 04:24:10 - 15-Jun-26
Sell* 2 $1,050.01 Ordinary
 04:24:10 - 15-Jun-26
Sell* 40 $1,050.09 Ordinary
 04:24:10 - 15-Jun-26
Sell* 37 $1,050.00 Ordinary
 04:24:10 - 15-Jun-26
Sell* 1 $1,050.00 Ordinary
 04:24:10 - 15-Jun-26
Sell* 55 $1,050.00 Ordinary
 04:24:10 - 15-Jun-26
Sell* 1 $1,050.00 Ordinary
 04:24:10 - 15-Jun-26
Sell* 2 $1,050.00 Ordinary
 04:24:10 - 15-Jun-26
Sell* 10 $1,050.00 Ordinary
 04:24:10 - 15-Jun-26
Sell* 4 $1,050.00 Ordinary
 04:24:10 - 15-Jun-26
Sell* 64 $1,050.00 Ordinary
 04:24:10 - 15-Jun-26
Sell* 4 $1,050.01 Ordinary
 04:24:10 - 15-Jun-26
Sell* 2 $1,050.50 Ordinary
 04:24:10 - 15-Jun-26
Sell* 1 $1,050.55 Ordinary
 04:24:10 - 15-Jun-26
Sell* 3 $1,050.66 Ordinary
 04:24:10 - 15-Jun-26
Sell* 4 $1,050.00 Ordinary
 04:24:10 - 15-Jun-26
Sell* 12 $1,050.01 Ordinary
 04:24:10 - 15-Jun-26
Sell* 19 $1,050.80 Ordinary
 04:24:10 - 15-Jun-26
Sell* 1 $1,050.80 Ordinary
 04:24:10 - 15-Jun-26
Sell* 9 $1,050.80 Ordinary
 04:24:10 - 15-Jun-26
Sell* 1 $1,050.85 Ordinary
 04:24:10 - 15-Jun-26
Sell* 1 $1,050.85 Ordinary
 04:24:10 - 15-Jun-26
Sell* 26 $1,050.80 Ordinary
 04:24:10 - 15-Jun-26
Sell* 1 $1,050.85 Ordinary
 04:24:10 - 15-Jun-26
Sell* 2 $1,050.95 Ordinary
 04:24:10 - 15-Jun-26
Sell* 5 $1,051.00 Ordinary
 04:24:10 - 15-Jun-26
Sell* 2 $1,051.00 Ordinary
 04:24:10 - 15-Jun-26
Sell* 4 $1,051.03 Ordinary
 04:24:10 - 15-Jun-26
Sell* 3 $1,051.13 Ordinary
 04:24:10 - 15-Jun-26
Sell* 2 $1,051.20 Ordinary
 04:24:10 - 15-Jun-26
Sell* 1 $1,051.33 Ordinary
 04:24:10 - 15-Jun-26
Sell* 1 $1,051.33 Ordinary
 04:24:10 - 15-Jun-26
Sell* 1 $1,051.53 Ordinary
 04:24:10 - 15-Jun-26
Sell* 2 $1,051.54 Ordinary
 04:24:07 - 15-Jun-26
Sell* 1 $1,051.48 Ordinary
 04:24:05 - 15-Jun-26
Sell* 5 $1,051.50 Ordinary
 04:24:05 - 15-Jun-26
Sell* 3 $1,051.50 Ordinary
 04:24:05 - 15-Jun-26
Sell* 5 $1,051.50 Ordinary
 04:24:05 - 15-Jun-26
Sell* 1 $1,051.50 Ordinary
 04:24:05 - 15-Jun-26
Sell* 18 $1,051.53 Ordinary
 04:24:05 - 15-Jun-26
Sell* 1 $1,051.54 Ordinary
 04:24:05 - 15-Jun-26
Sell* 1 $1,051.75 Ordinary
 04:24:03 - 15-Jun-26
Sell* 8 $1,051.82 Ordinary
 04:24:00 - 15-Jun-26
Sell* 1 $1,051.75 Ordinary
 04:24:00 - 15-Jun-26
Buy* 2 $1,051.80 Ordinary
 04:23:52 - 15-Jun-26
Buy* 3 $1,051.77 Ordinary
 04:23:52 - 15-Jun-26
Sell* 1 $1,051.61 Ordinary
 04:23:52 - 15-Jun-26
Buy* 7 $1,051.80 Ordinary
 04:23:52 - 15-Jun-26
Buy* 1 $1,051.75 Ordinary
 04:23:52 - 15-Jun-26
Buy* 10 $1,051.75 Ordinary
 04:23:52 - 15-Jun-26
Buy* 15 $1,051.75 Ordinary
 04:23:52 - 15-Jun-26
Buy* 18 $1,051.75 Ordinary
 04:23:52 - 15-Jun-26
Buy* 7 $1,051.75 Ordinary
 04:23:52 - 15-Jun-26
Buy* 4 $1,051.74 Ordinary
 04:23:52 - 15-Jun-26
Sell* 15 $1,051.50 Ordinary
 04:23:45 - 15-Jun-26
Sell* 1 $1,051.53 Ordinary
 04:23:45 - 15-Jun-26
Sell* 20 $1,051.50 Ordinary
 04:23:45 - 15-Jun-26
Sell* 20 $1,051.56 Ordinary
 04:23:45 - 15-Jun-26
Sell* 70 $1,051.50 Ordinary
 04:23:33 - 15-Jun-26
Sell* 30 $1,051.50 Ordinary
 04:23:33 - 15-Jun-26
Sell* 1 $1,051.68 Ordinary
 04:23:25 - 15-Jun-26
Buy* 1 $1,051.98 Ordinary
 04:23:24 - 15-Jun-26
Sell* 2 $1,051.63 Ordinary
 04:23:14 - 15-Jun-26
Sell* 45 $1,051.78 Ordinary
 04:23:14 - 15-Jun-26
Sell* 47 $1,052.00 Ordinary
 04:23:14 - 15-Jun-26
Sell* 96 $1,052.00 Ordinary
 04:23:14 - 15-Jun-26
Sell* 18 $1,052.00 Ordinary
 04:23:14 - 15-Jun-26
Sell* 161 $1,052.00 Ordinary
 04:23:14 - 15-Jun-26
Buy* 4 $1,052.23 Ordinary
 04:23:14 - 15-Jun-26
Buy* 5 $1,052.21 Ordinary
 04:23:12 - 15-Jun-26
Sell* 2 $1,052.00 Ordinary
 04:23:11 - 15-Jun-26
Sell* 1 $1,052.00 Ordinary
 04:23:11 - 15-Jun-26
Sell* 1 $1,052.00 Ordinary
 04:23:11 - 15-Jun-26
Sell* 3 $1,052.00 Ordinary
 04:23:11 - 15-Jun-26
Sell* 595 $1,052.00 Ordinary
 04:23:11 - 15-Jun-26
Sell* 1,511 $1,052.00 Ordinary
 04:23:11 - 15-Jun-26
Sell* 80 $1,052.03 Ordinary
 04:23:11 - 15-Jun-26
Sell* 5 $1,052.09 Ordinary
 04:23:11 - 15-Jun-26
Sell* 10 $1,052.10 Ordinary
 04:23:11 - 15-Jun-26
Buy* 2 $1,052.24 Ordinary
 04:23:10 - 15-Jun-26
Sell* 18 $1,052.11 Ordinary
 04:23:09 - 15-Jun-26
Buy* 1 $1,052.34 Ordinary
 04:23:09 - 15-Jun-26
Sell* 1 $1,052.10 Ordinary
 04:23:08 - 15-Jun-26
Buy* 45 $1,052.50 Ordinary
 04:23:06 - 15-Jun-26
Buy* 20 $1,052.50 Ordinary
 04:23:03 - 15-Jun-26
Buy* 15 $1,052.50 Ordinary
 04:23:03 - 15-Jun-26
Buy* 8 $1,052.45 Ordinary
 04:23:02 - 15-Jun-26
Buy* 2 $1,052.40 Ordinary
 04:23:01 - 15-Jun-26
Sell* 8 $1,052.46 Ordinary
 04:22:59 - 15-Jun-26
Sell* 7 $1,052.46 Ordinary
 04:22:59 - 15-Jun-26
Sell* 28 $1,052.47 Ordinary
 04:22:59 - 15-Jun-26
Sell* 3 $1,052.48 Ordinary
 04:22:59 - 15-Jun-26
Buy* 10 $1,052.74 Ordinary
 04:22:57 - 15-Jun-26
Buy* 1 $1,052.74 Ordinary
 04:22:55 - 15-Jun-26
Sell* 21 $1,052.52 Ordinary
 04:22:54 - 15-Jun-26
Sell* 1 $1,052.52 Ordinary
 04:22:54 - 15-Jun-26
Sell* 10 $1,052.52 Ordinary
 04:22:54 - 15-Jun-26
Sell* 20 $1,052.50 Ordinary
 04:22:42 - 15-Jun-26
Sell* 20 $1,052.50 Ordinary
 04:22:42 - 15-Jun-26
Sell* 20 $1,052.48 Ordinary
 04:22:42 - 15-Jun-26
Sell* 20 $1,052.50 Ordinary
 04:22:42 - 15-Jun-26
Sell* 20 $1,052.49 Ordinary
 04:22:42 - 15-Jun-26
Sell* 20 $1,052.49 Ordinary
 04:22:42 - 15-Jun-26
Sell* 20 $1,052.49 Ordinary
 04:22:42 - 15-Jun-26
Sell* 20 $1,052.49 Ordinary
 04:22:42 - 15-Jun-26
Sell* 20 $1,052.49 Ordinary
 04:22:42 - 15-Jun-26
Sell* 20 $1,052.52 Ordinary
 04:22:42 - 15-Jun-26
Sell* 20 $1,052.35 Ordinary
 04:22:42 - 15-Jun-26
Sell* 20 $1,052.33 Ordinary
 04:22:42 - 15-Jun-26
Sell* 3 $1,052.15 Ordinary
 04:22:41 - 15-Jun-26
Sell* 10 $1,052.12 Ordinary
 04:22:39 - 15-Jun-26
Sell* 25 $1,052.07 Ordinary
 04:22:38 - 15-Jun-26
Sell* 10 $1,052.10 Ordinary
 04:22:38 - 15-Jun-26
Sell* 120 $1,052.21 Ordinary
 04:22:38 - 15-Jun-26
Sell* 10 $1,052.28 Ordinary
 04:22:38 - 15-Jun-26
Sell* 10 $1,052.29 Ordinary
 04:22:38 - 15-Jun-26
Sell* 5 $1,052.30 Ordinary
 04:22:38 - 15-Jun-26
Buy* 5 $1,052.50 Ordinary
 04:22:33 - 15-Jun-26
Buy* 5 $1,052.50 Ordinary
 04:22:33 - 15-Jun-26
Buy* 9 $1,053.00 Ordinary
 04:22:33 - 15-Jun-26
Buy* 90 $1,053.00 Ordinary
 04:22:33 - 15-Jun-26
Buy* 8 $1,053.00 Ordinary
 04:22:33 - 15-Jun-26
Buy* 10 $1,053.00 Ordinary
 04:22:33 - 15-Jun-26
Buy* 20 $1,053.00 Ordinary
 04:22:33 - 15-Jun-26
Buy* 80 $1,053.00 Ordinary
 04:22:33 - 15-Jun-26
Buy* 15 $1,053.00 Ordinary
 04:22:33 - 15-Jun-26
Buy* 10 $1,053.00 Ordinary
 04:22:33 - 15-Jun-26
Buy* 50 $1,052.50 Ordinary
 04:22:33 - 15-Jun-26
Buy* 1 $1,052.50 Ordinary
 04:22:32 - 15-Jun-26
Buy* 2 $1,052.49 Ordinary
 04:22:32 - 15-Jun-26
Buy* 80 $1,052.47 Ordinary
 04:22:32 - 15-Jun-26
Buy* 20 $1,052.49 Ordinary
 04:22:32 - 15-Jun-26
Buy* 18 $1,052.49 Ordinary
 04:22:32 - 15-Jun-26
Buy* 2 $1,052.00 Ordinary
 04:22:32 - 15-Jun-26
Buy* 3 $1,052.00 Ordinary
 04:22:32 - 15-Jun-26
Buy* 100 $1,052.00 Ordinary
 04:22:32 - 15-Jun-26
Buy* 25 $1,052.00 Ordinary
 04:22:32 - 15-Jun-26
Buy* 1 $1,052.00 Ordinary
 04:22:32 - 15-Jun-26
Sell* 50 $1,051.79 Ordinary
 04:22:31 - 15-Jun-26
Sell* 10 $1,051.80 Ordinary
 04:22:31 - 15-Jun-26
Sell* 13 $1,051.78 Ordinary
 04:22:28 - 15-Jun-26
Sell* 67 $1,051.78 Ordinary
 04:22:28 - 15-Jun-26
Sell* 80 $1,051.78 Ordinary
 04:22:28 - 15-Jun-26
Sell* 1 $1,051.78 Ordinary
 04:22:27 - 15-Jun-26
Sell* 1 $1,052.00 Ordinary
 04:22:22 - 15-Jun-26
Buy* 6 $1,052.04 Ordinary
 04:22:19 - 15-Jun-26
Buy* 1 $1,052.00 Ordinary
 04:22:19 - 15-Jun-26
Buy* 10 $1,052.00 Ordinary
 04:22:19 - 15-Jun-26
Buy* 7 $1,052.00 Ordinary
 04:22:18 - 15-Jun-26
Buy* 1 $1,052.00 Ordinary
 04:22:18 - 15-Jun-26
Buy* 1 $1,052.00 Ordinary
 04:22:18 - 15-Jun-26
Buy* 8 $1,052.00 Ordinary
 04:22:18 - 15-Jun-26
Buy* 20 $1,052.00 Ordinary
 04:22:18 - 15-Jun-26
Buy* 1 $1,052.00 Ordinary
 04:22:18 - 15-Jun-26
Buy* 10 $1,051.99 Ordinary
 04:22:18 - 15-Jun-26
Sell* 2 $1,051.50 Ordinary
 04:22:18 - 15-Jun-26
Sell* 2 $1,051.56 Ordinary
 04:22:15 - 15-Jun-26
Sell* 1 $1,051.57 Ordinary
 04:22:14 - 15-Jun-26
Sell* 20 $1,051.76 Ordinary
 04:22:10 - 15-Jun-26
Sell* 17 $1,051.62 Ordinary
 04:22:08 - 15-Jun-26
Sell* 10 $1,051.58 Ordinary
 04:22:06 - 15-Jun-26
Sell* 10 $1,051.59 Ordinary
 04:22:06 - 15-Jun-26
Sell* 10 $1,051.68 Ordinary
 04:22:06 - 15-Jun-26
Sell* 10 $1,051.59 Ordinary
 04:22:06 - 15-Jun-26
Sell* 4 $1,051.68 Ordinary
 04:22:05 - 15-Jun-26
Buy* 3 $1,052.00 Ordinary
 04:22:03 - 15-Jun-26
Buy* 1 $1,052.00 Ordinary
 04:22:03 - 15-Jun-26
Buy* 1 $1,052.00 Ordinary
 04:22:03 - 15-Jun-26
Buy* 100 $1,052.00 Ordinary
 04:22:03 - 15-Jun-26
Buy* 3 $1,052.00 Ordinary
 04:22:03 - 15-Jun-26
Buy* 1 $1,051.86 Ordinary
 04:22:03 - 15-Jun-26
Buy* 1 $1,051.64 Ordinary
 04:22:03 - 15-Jun-26
Buy* 1 $1,051.60 Ordinary
 04:22:03 - 15-Jun-26
Buy* 19 $1,051.50 Ordinary
 04:22:03 - 15-Jun-26
Buy* 1 $1,051.50 Ordinary
 04:22:03 - 15-Jun-26
Buy* 5 $1,051.50 Ordinary
 04:22:03 - 15-Jun-26
Buy* 1 $1,051.47 Ordinary
 04:22:03 - 15-Jun-26
Buy* 14 $1,051.37 Ordinary
 04:22:03 - 15-Jun-26
Buy* 9 $1,051.28 Ordinary
 04:22:02 - 15-Jun-26
Buy* 11 $1,051.28 Ordinary
 04:22:02 - 15-Jun-26
Buy* 10 $1,051.25 Ordinary
 04:22:02 - 15-Jun-26
Sell* 10 $1,051.01 Ordinary
 04:22:01 - 15-Jun-26
Sell* 20 $1,051.05 Ordinary
 04:22:01 - 15-Jun-26
Sell* 20 $1,051.08 Ordinary
 04:22:01 - 15-Jun-26
Sell* 1 $1,050.99 Ordinary
 04:21:56 - 15-Jun-26
Sell* 2 $1,051.00 Ordinary
 04:21:56 - 15-Jun-26
Sell* 2 $1,051.14 Ordinary
 04:21:56 - 15-Jun-26
Sell* 2 $1,051.23 Ordinary
 04:21:54 - 15-Jun-26
Buy* 1 $1,051.33 Ordinary
 04:21:53 - 15-Jun-26
Sell* 1 $1,051.52 Ordinary
 04:21:44 - 15-Jun-26
Sell* 6 $1,051.58 Ordinary
 04:21:44 - 15-Jun-26
Buy* 37 $1,051.88 Ordinary
 04:21:42 - 15-Jun-26
Buy* 20 $1,051.85 Ordinary
 04:21:42 - 15-Jun-26
Buy* 5 $1,051.84 Ordinary
 04:21:42 - 15-Jun-26
Buy* 20 $1,051.80 Ordinary
 04:21:42 - 15-Jun-26
Buy* 18 $1,051.42 Ordinary
 04:21:42 - 15-Jun-26
Sell* 1 $1,051.00 Ordinary
 04:21:36 - 15-Jun-26
Sell* 1 $1,051.00 Ordinary
 04:21:36 - 15-Jun-26
Sell* 5 $1,051.00 Ordinary
 04:21:36 - 15-Jun-26
Sell* 1 $1,051.00 Ordinary
 04:21:36 - 15-Jun-26
Sell* 1 $1,051.00 Ordinary
 04:21:36 - 15-Jun-26
Sell* 1 $1,051.00 Ordinary
 04:21:36 - 15-Jun-26
Sell* 6 $1,051.00 Ordinary
 04:21:36 - 15-Jun-26
Sell* 3 $1,051.00 Ordinary
 04:21:36 - 15-Jun-26
Sell* 10 $1,051.01 Ordinary
 04:21:36 - 15-Jun-26
Sell* 12 $1,051.08 Ordinary
 04:21:31 - 15-Jun-26
Sell* 1 $1,051.16 Ordinary
 04:21:31 - 15-Jun-26
Sell* 50 $1,051.20 Ordinary
 04:21:31 - 15-Jun-26
Buy* 100 $1,051.92 Ordinary
 04:21:23 - 15-Jun-26
Sell* 16 $1,051.50 Ordinary
 04:21:16 - 15-Jun-26
Sell* 9 $1,051.50 Ordinary
 04:21:16 - 15-Jun-26
Sell* 3 $1,051.50 Ordinary
 04:21:16 - 15-Jun-26
Sell* 3 $1,052.00 Ordinary
 04:21:16 - 15-Jun-26
Sell* 3 $1,052.00 Ordinary
 04:21:16 - 15-Jun-26
Sell* 1 $1,052.00 Ordinary
 04:21:16 - 15-Jun-26
Sell* 10 $1,052.02 Ordinary
 04:21:16 - 15-Jun-26
Sell* 10 $1,052.28 Ordinary
 04:21:15 - 15-Jun-26
Buy* 10 $1,052.60 Ordinary
 04:21:14 - 15-Jun-26
Sell* 2 $1,052.33 Ordinary
 04:21:13 - 15-Jun-26
Sell* 5 $1,052.37 Ordinary
 04:21:13 - 15-Jun-26
Buy* 10 $1,052.78 Ordinary
 04:21:13 - 15-Jun-26
Buy* 11 $1,052.80 Ordinary
 04:21:12 - 15-Jun-26
Buy* 39 $1,052.66 Ordinary
 04:21:12 - 15-Jun-26
Buy* 29 $1,052.66 Ordinary
 04:21:12 - 15-Jun-26
Buy* 39 $1,052.65 Ordinary
 04:21:12 - 15-Jun-26
Buy* 1 $1,052.65 Ordinary
 04:21:12 - 15-Jun-26
Buy* 20 $1,052.65 Ordinary
 04:21:12 - 15-Jun-26
Buy* 20 $1,052.65 Ordinary
 04:21:12 - 15-Jun-26
Buy* 9 $1,052.66 Ordinary
 04:21:11 - 15-Jun-26
Buy* 80 $1,052.65 Ordinary
 04:21:11 - 15-Jun-26
Buy* 10 $1,052.65 Ordinary
 04:21:11 - 15-Jun-26
Buy* 1 $1,052.64 Ordinary
 04:21:11 - 15-Jun-26
Buy* 1 $1,052.64 Ordinary
 04:21:10 - 15-Jun-26
Sell* 10 $1,052.52 Ordinary
 04:21:09 - 15-Jun-26
Sell* 4 $1,052.52 Ordinary
 04:21:09 - 15-Jun-26
Sell* 9 $1,052.52 Ordinary
 04:21:09 - 15-Jun-26
Sell* 2 $1,052.53 Ordinary
 04:21:09 - 15-Jun-26
Sell* 1 $1,052.53 Ordinary
 04:21:09 - 15-Jun-26
Sell* 4 $1,052.54 Ordinary
 04:21:09 - 15-Jun-26
Buy* 2 $1,052.99 Ordinary
 04:21:07 - 15-Jun-26
Sell* 10 $1,052.80 Ordinary
 04:21:06 - 15-Jun-26
Sell* 4 $1,052.80 Ordinary
 04:21:06 - 15-Jun-26
Sell* 10 $1,052.80 Ordinary
 04:21:06 - 15-Jun-26
Buy* 2 $1,052.98 Ordinary
 04:21:06 - 15-Jun-26
Sell* 23 $1,053.29 Ordinary
 04:21:04 - 15-Jun-26
Sell* 5 $1,052.80 Ordinary
 04:21:04 - 15-Jun-26
Sell* 2 $1,053.00 Ordinary
 04:21:04 - 15-Jun-26
Sell* 20 $1,053.01 Ordinary
 04:21:04 - 15-Jun-26
Sell* 9 $1,053.65 Ordinary
 04:21:03 - 15-Jun-26
Buy* 120 $1,053.54 Ordinary
 04:21:03 - 15-Jun-26
Buy* 20 $1,053.54 Ordinary
 04:21:03 - 15-Jun-26
Buy* 5 $1,053.77 Ordinary
 04:21:02 - 15-Jun-26
Buy* 1 $1,053.97 Ordinary
 04:21:01 - 15-Jun-26
Buy* 1 $1,053.61 Ordinary
 04:20:58 - 15-Jun-26
Buy* 1 $1,053.61 Ordinary
 04:20:58 - 15-Jun-26
Buy* 1 $1,053.19 Ordinary
 04:20:58 - 15-Jun-26
Buy* 1 $1,053.15 Ordinary
 04:20:58 - 15-Jun-26
Buy* 6 $1,053.00 Ordinary
 04:20:57 - 15-Jun-26
Sell* 5 $1,052.84 Ordinary
 04:20:57 - 15-Jun-26
Sell* 10 $1,052.84 Ordinary
 04:20:57 - 15-Jun-26
Buy* 4 $1,053.00 Ordinary
 04:20:56 - 15-Jun-26
Buy* 63 $1,053.00 Ordinary
 04:20:56 - 15-Jun-26
Buy* 10 $1,053.00 Ordinary
 04:20:56 - 15-Jun-26
Buy* 10 $1,053.00 Ordinary
 04:20:56 - 15-Jun-26
Buy* 10 $1,053.00 Ordinary
 04:20:56 - 15-Jun-26
Buy* 7 $1,053.00 Ordinary
 04:20:56 - 15-Jun-26
Buy* 13 $1,053.00 Ordinary
 04:20:54 - 15-Jun-26
Buy* 13 $1,053.00 Ordinary
 04:20:54 - 15-Jun-26
Buy* 13 $1,053.00 Ordinary
 04:20:54 - 15-Jun-26
Buy* 17 $1,053.00 Ordinary
 04:20:54 - 15-Jun-26
Buy* 1 $1,053.00 Ordinary
 04:20:54 - 15-Jun-26
Buy* 5 $1,053.00 Ordinary
 04:20:54 - 15-Jun-26
Buy* 2 $1,053.00 Ordinary
 04:20:54 - 15-Jun-26
Buy* 3 $1,053.00 Ordinary
 04:20:54 - 15-Jun-26
Buy* 52 $1,053.00 Ordinary
 04:20:54 - 15-Jun-26
Buy* 1 $1,052.98 Ordinary
 04:20:54 - 15-Jun-26
Buy* 10 $1,052.85 Ordinary
 04:20:48 - 15-Jun-26
Buy* 36 $1,052.84 Ordinary
 04:20:48 - 15-Jun-26
Buy* 20 $1,052.84 Ordinary
 04:20:48 - 15-Jun-26
Buy* 20 $1,052.84 Ordinary
 04:20:48 - 15-Jun-26
Buy* 24 $1,052.84 Ordinary
 04:20:46 - 15-Jun-26
Buy* 85 $1,052.66 Ordinary
 04:20:46 - 15-Jun-26
Buy* 3 $1,052.66 Ordinary
 04:20:44 - 15-Jun-26
Buy* 5 $1,052.65 Ordinary
 04:20:44 - 15-Jun-26
Sell* 6 $1,052.53 Ordinary
 04:20:43 - 15-Jun-26
Buy* 18 $1,052.52 Ordinary
 04:20:41 - 15-Jun-26
Buy* 1 $1,052.44 Ordinary
 04:20:36 - 15-Jun-26
Buy* 10 $1,052.66 Ordinary
 04:20:36 - 15-Jun-26
Buy* 2 $1,052.66 Ordinary
 04:20:36 - 15-Jun-26
Buy* 3 $1,052.52 Ordinary
 04:20:36 - 15-Jun-26
Buy* 8 $1,052.10 Ordinary
 04:20:33 - 15-Jun-26
Buy* 5 $1,052.10 Ordinary
 04:20:33 - 15-Jun-26
Buy* 3 $1,052.06 Ordinary
 04:20:33 - 15-Jun-26
Buy* 1 $1,051.71 Ordinary
 04:20:33 - 15-Jun-26
Buy* 1 $1,051.70 Ordinary
 04:20:32 - 15-Jun-26
Sell* 1 $1,051.61 Ordinary
 04:20:31 - 15-Jun-26
Sell* 16 $1,051.61 Ordinary
 04:20:31 - 15-Jun-26
Sell* 20 $1,051.62 Ordinary
 04:20:31 - 15-Jun-26
Sell* 20 $1,051.62 Ordinary
 04:20:30 - 15-Jun-26
Sell* 20 $1,051.63 Ordinary
 04:20:30 - 15-Jun-26
Sell* 20 $1,051.62 Ordinary
 04:20:30 - 15-Jun-26
Sell* 5 $1,051.62 Ordinary
 04:20:30 - 15-Jun-26
Sell* 1 $1,051.68 Ordinary
 04:20:24 - 15-Jun-26
Sell* 5 $1,051.68 Ordinary
 04:20:23 - 15-Jun-26
Sell* 1 $1,051.68 Ordinary
 04:20:23 - 15-Jun-26
Buy* 25 $1,052.02 Ordinary
 04:20:23 - 15-Jun-26
Buy* 3 $1,052.00 Ordinary
 04:20:23 - 15-Jun-26
Buy* 2 $1,052.00 Ordinary
 04:20:23 - 15-Jun-26
Buy* 10 $1,052.00 Ordinary
 04:20:23 - 15-Jun-26
Buy* 1 $1,052.00 Ordinary
 04:20:23 - 15-Jun-26
Buy* 5 $1,052.00 Ordinary
 04:20:23 - 15-Jun-26
Buy* 1 $1,052.00 Ordinary
 04:20:23 - 15-Jun-26
Buy* 5 $1,052.00 Ordinary
 04:20:23 - 15-Jun-26
Buy* 1 $1,052.00 Ordinary
 04:20:23 - 15-Jun-26
Buy* 5 $1,051.97 Ordinary
 04:20:23 - 15-Jun-26
Buy* 4 $1,051.89 Ordinary
 04:20:23 - 15-Jun-26
Buy* 1 $1,051.50 Ordinary
 04:20:22 - 15-Jun-26
Buy* 1 $1,051.50 Ordinary
 04:20:22 - 15-Jun-26
Buy* 2 $1,051.47 Ordinary
 04:20:22 - 15-Jun-26
Buy* 3 $1,051.40 Ordinary
 04:20:22 - 15-Jun-26
Sell* 14 $1,051.13 Ordinary
 04:20:20 - 15-Jun-26
Sell* 19 $1,051.13 Ordinary
 04:20:20 - 15-Jun-26
Sell* 2 $1,051.12 Ordinary
 04:20:16 - 15-Jun-26
Sell* 5 $1,051.06 Ordinary
 04:20:14 - 15-Jun-26
Buy* 2 $1,051.00 Ordinary
 04:20:12 - 15-Jun-26
Buy* 1 $1,051.00 Ordinary
 04:20:12 - 15-Jun-26
Buy* 1 $1,051.00 Ordinary
 04:20:12 - 15-Jun-26
Buy* 6 $1,050.84 Ordinary
 04:20:11 - 15-Jun-26
Buy* 12 $1,050.84 Ordinary
 04:20:11 - 15-Jun-26
Buy* 6 $1,050.84 Ordinary
 04:20:09 - 15-Jun-26
Buy* 25 $1,050.77 Ordinary
 04:20:07 - 15-Jun-26
Buy* 25 $1,050.77 Ordinary
 04:20:07 - 15-Jun-26
Buy* 634 $1,050.75 Ordinary
 04:20:06 - 15-Jun-26
Buy* 18 $1,050.75 Ordinary
 04:20:06 - 15-Jun-26
Buy* 2 $1,050.75 Ordinary
 04:20:06 - 15-Jun-26
Buy* 88 $1,050.75 Ordinary
 04:20:06 - 15-Jun-26
Buy* 9 $1,050.75 Ordinary
 04:20:06 - 15-Jun-26
Sell* 2 $1,050.37 Ordinary
 04:20:05 - 15-Jun-26
Sell* 1 $1,050.37 Ordinary
 04:20:03 - 15-Jun-26
Buy* 2 $1,050.41 Ordinary
 04:20:03 - 15-Jun-26
Buy* 3 $1,050.60 Ordinary
 04:20:02 - 15-Jun-26
Buy* 5 $1,050.50 Ordinary
 04:20:02 - 15-Jun-26
Buy* 20 $1,050.50 Ordinary
 04:20:02 - 15-Jun-26
Sell* 1 $1,050.22 Ordinary
 04:20:02 - 15-Jun-26
Buy* 1 $1,050.11 Ordinary
 04:20:01 - 15-Jun-26
Sell* 2 $1,049.79 Ordinary
 04:20:00 - 15-Jun-26
Sell* 80 $1,050.00 Ordinary
 04:20:00 - 15-Jun-26
Sell* 20 $1,050.00 Ordinary
 04:20:00 - 15-Jun-26
Sell* 1 $1,050.00 Ordinary
 04:20:00 - 15-Jun-26
Sell* 1 $1,050.00 Ordinary
 04:20:00 - 15-Jun-26
Sell* 10 $1,050.00 Ordinary
 04:20:00 - 15-Jun-26
Sell* 11 $1,050.00 Ordinary
 04:20:00 - 15-Jun-26
Sell* 10 $1,050.00 Ordinary
 04:20:00 - 15-Jun-26
Sell* 69 $1,050.00 Ordinary
 04:20:00 - 15-Jun-26
Sell* 5 $1,050.00 Ordinary
 04:20:00 - 15-Jun-26
Sell* 20 $1,050.00 Ordinary
 04:20:00 - 15-Jun-26
Sell* 6 $1,050.00 Ordinary
 04:20:00 - 15-Jun-26
Sell* 2 $1,050.00 Ordinary
 04:20:00 - 15-Jun-26
Sell* 6 $1,050.01 Ordinary
 04:20:00 - 15-Jun-26
Sell* 36 $1,050.01 Ordinary
 04:20:00 - 15-Jun-26
Sell* 2 $1,050.04 Ordinary
 04:20:00 - 15-Jun-26
Sell* 2 $1,050.17 Ordinary
 04:20:00 - 15-Jun-26
Buy* 2 $1,050.20 Ordinary
 04:20:00 - 15-Jun-26
Buy* 2 $1,050.06 Ordinary
 04:19:57 - 15-Jun-26
Sell* 2 $1,050.27 Ordinary
 04:19:54 - 15-Jun-26
Sell* 20 $1,050.28 Ordinary
 04:19:54 - 15-Jun-26
Sell* 22 $1,050.29 Ordinary
 04:19:54 - 15-Jun-26
Sell* 5 $1,050.30 Ordinary
 04:19:54 - 15-Jun-26
Sell* 9 $1,050.35 Ordinary
 04:19:54 - 15-Jun-26
Buy* 15 $1,050.50 Ordinary
 04:19:54 - 15-Jun-26
Buy* 79 $1,050.49 Ordinary
 04:19:54 - 15-Jun-26
Buy* 12 $1,050.49 Ordinary
 04:19:54 - 15-Jun-26
Buy* 9 $1,050.49 Ordinary
 04:19:54 - 15-Jun-26
Buy* 27 $1,050.40 Ordinary
 04:19:54 - 15-Jun-26
Buy* 39 $1,050.40 Ordinary
 04:19:54 - 15-Jun-26
Buy* 1 $1,050.30 Ordinary
 04:19:54 - 15-Jun-26
Sell* 39 $1,050.01 Ordinary
 04:19:50 - 15-Jun-26
Sell* 120 $1,050.00 Ordinary
 04:19:49 - 15-Jun-26
Sell* 5 $1,050.00 Ordinary
 04:19:49 - 15-Jun-26
Sell* 4 $1,050.14 Ordinary
 04:19:48 - 15-Jun-26
Unknown* 5 $1,050.23 Ordinary
 04:19:47 - 15-Jun-26
Buy* 3 $1,050.33 Ordinary
 04:19:47 - 15-Jun-26
Buy* 10 $1,050.33 Ordinary
 04:19:47 - 15-Jun-26
Buy* 2 $1,050.23 Ordinary
 04:19:47 - 15-Jun-26
Buy* 2 $1,050.27 Ordinary
 04:19:47 - 15-Jun-26
Buy* 9 $1,050.27 Ordinary
 04:19:47 - 15-Jun-26
Buy* 5 $1,050.23 Ordinary
 04:19:47 - 15-Jun-26
Buy* 20 $1,050.23 Ordinary
 04:19:47 - 15-Jun-26
Buy* 6 $1,050.23 Ordinary
 04:19:47 - 15-Jun-26
Buy* 20 $1,050.23 Ordinary
 04:19:47 - 15-Jun-26
Buy* 20 $1,050.23 Ordinary
 04:19:47 - 15-Jun-26
Buy* 2 $1,050.23 Ordinary
 04:19:47 - 15-Jun-26
Buy* 2 $1,050.23 Ordinary
 04:19:47 - 15-Jun-26
Buy* 13 $1,050.23 Ordinary
 04:19:47 - 15-Jun-26
Buy* 25 $1,050.23 Ordinary
 04:19:47 - 15-Jun-26
Buy* 2 $1,050.23 Ordinary
 04:19:47 - 15-Jun-26
Buy* 25 $1,050.23 Ordinary
 04:19:47 - 15-Jun-26
Buy* 11 $1,050.23 Ordinary
 04:19:47 - 15-Jun-26
Buy* 2 $1,050.23 Ordinary
 04:19:47 - 15-Jun-26
Sell* 2 $1,050.00 Ordinary
 04:19:47 - 15-Jun-26
Sell* 1 $1,050.00 Ordinary
 04:19:47 - 15-Jun-26
Sell* 1 $1,050.00 Ordinary
 04:19:47 - 15-Jun-26
Sell* 1 $1,050.00 Ordinary
 04:19:47 - 15-Jun-26
Sell* 1 $1,050.00 Ordinary
 04:19:47 - 15-Jun-26
Sell* 20 $1,050.00 Ordinary
 04:19:47 - 15-Jun-26
Sell* 10 $1,050.00 Ordinary
 04:19:47 - 15-Jun-26
Sell* 3 $1,050.00 Ordinary
 04:19:47 - 15-Jun-26
Sell* 4 $1,050.00 Ordinary
 04:19:47 - 15-Jun-26
Sell* 13 $1,050.00 Ordinary
 04:19:47 - 15-Jun-26
Sell* 3 $1,050.00 Ordinary
 04:19:47 - 15-Jun-26
Sell* 105 $1,050.00 Ordinary
 04:19:47 - 15-Jun-26
Sell* 10 $1,050.11 Ordinary
 04:19:47 - 15-Jun-26
Sell* 120 $1,050.00 Ordinary
 04:19:47 - 15-Jun-26
Sell* 25 $1,050.00 Ordinary
 04:19:46 - 15-Jun-26
Sell* 10 $1,050.04 Ordinary
 04:19:45 - 15-Jun-26
Sell* 10 $1,050.04 Ordinary
 04:19:45 - 15-Jun-26
Buy* 10 $1,050.05 Ordinary
 04:19:45 - 15-Jun-26
Sell* 1 $1,050.00 Ordinary
 04:19:44 - 15-Jun-26
Sell* 1 $1,050.00 Ordinary
 04:19:44 - 15-Jun-26
Sell* 1 $1,050.00 Ordinary
 04:19:44 - 15-Jun-26
Sell* 7 $1,050.00 Ordinary
 04:19:44 - 15-Jun-26
Sell* 1 $1,050.00 Ordinary
 04:19:44 - 15-Jun-26
Sell* 1 $1,050.00 Ordinary
 04:19:44 - 15-Jun-26
Sell* 1 $1,050.00 Ordinary
 04:19:44 - 15-Jun-26
Sell* 25 $1,050.00 Ordinary
 04:19:44 - 15-Jun-26
Sell* 1 $1,050.00 Ordinary
 04:19:44 - 15-Jun-26
Sell* 12 $1,050.00 Ordinary
 04:19:44 - 15-Jun-26
Sell* 20 $1,050.01 Ordinary
 04:19:44 - 15-Jun-26
Sell* 20 $1,050.04 Ordinary
 04:19:44 - 15-Jun-26
Buy* 5 $1,050.05 Ordinary
 04:19:43 - 15-Jun-26
Buy* 5 $1,050.05 Ordinary
 04:19:43 - 15-Jun-26
Buy* 20 $1,050.04 Ordinary
 04:19:43 - 15-Jun-26
Buy* 50 $1,050.04 Ordinary
 04:19:43 - 15-Jun-26
Buy* 10 $1,050.04 Ordinary
 04:19:43 - 15-Jun-26
Sell* 13 $1,050.00 Ordinary
 04:19:43 - 15-Jun-26
Sell* 10 $1,050.00 Ordinary
 04:19:43 - 15-Jun-26
Sell* 11 $1,050.00 Ordinary
 04:19:43 - 15-Jun-26
Sell* 2 $1,050.00 Ordinary
 04:19:43 - 15-Jun-26
Sell* 3 $1,050.00 Ordinary
 04:19:43 - 15-Jun-26
Sell* 5 $1,050.00 Ordinary
 04:19:43 - 15-Jun-26
Sell* 5 $1,050.00 Ordinary
 04:19:43 - 15-Jun-26
Sell* 1 $1,050.00 Ordinary
 04:19:43 - 15-Jun-26
Sell* 2 $1,050.00 Ordinary
 04:19:43 - 15-Jun-26
Sell* 1 $1,050.00 Ordinary
 04:19:43 - 15-Jun-26
Sell* 2 $1,050.00 Ordinary
 04:19:43 - 15-Jun-26
Sell* 1 $1,050.00 Ordinary
 04:19:43 - 15-Jun-26
Sell* 1 $1,050.00 Ordinary
 04:19:41 - 15-Jun-26
Sell* 1 $1,050.00 Ordinary
 04:19:41 - 15-Jun-26
Sell* 15 $1,050.38 Ordinary
 04:19:41 - 15-Jun-26
Sell* 15 $1,050.38 Ordinary
 04:19:41 - 15-Jun-26
Sell* 20 $1,050.38 Ordinary
 04:19:41 - 15-Jun-26
Sell* 1 $1,050.40 Ordinary
 04:19:41 - 15-Jun-26
Sell* 9 $1,050.40 Ordinary
 04:19:41 - 15-Jun-26
Buy* 7 $1,050.75 Ordinary
 04:19:40 - 15-Jun-26
Buy* 20 $1,050.75 Ordinary
 04:19:40 - 15-Jun-26
Buy* 4 $1,050.66 Ordinary
 04:19:40 - 15-Jun-26
Buy* 13 $1,050.66 Ordinary
 04:19:40 - 15-Jun-26
Buy* 7 $1,050.63 Ordinary
 04:19:40 - 15-Jun-26
Buy* 4 $1,050.75 Ordinary
 04:19:40 - 15-Jun-26
Buy* 16 $1,050.69 Ordinary
 04:19:40 - 15-Jun-26
Buy* 11 $1,050.63 Ordinary
 04:19:40 - 15-Jun-26
Buy* 20 $1,050.63 Ordinary
 04:19:40 - 15-Jun-26
Buy* 20 $1,050.69 Ordinary
 04:19:40 - 15-Jun-26
Buy* 20 $1,050.63 Ordinary
 04:19:40 - 15-Jun-26
Buy* 5 $1,050.63 Ordinary
 04:19:40 - 15-Jun-26
Buy* 40 $1,050.66 Ordinary
 04:19:40 - 15-Jun-26
Buy* 1 $1,050.66 Ordinary
 04:19:40 - 15-Jun-26
Buy* 10 $1,050.66 Ordinary
 04:19:40 - 15-Jun-26
Buy* 9 $1,050.60 Ordinary
 04:19:40 - 15-Jun-26
Buy* 30 $1,050.50 Ordinary
 04:19:40 - 15-Jun-26
Buy* 75 $1,050.49 Ordinary
 04:19:40 - 15-Jun-26
Buy* 17 $1,050.63 Ordinary
 04:19:40 - 15-Jun-26
Buy* 5 $1,050.49 Ordinary
 04:19:40 - 15-Jun-26
Sell* 1 $1,050.50 Ordinary
 04:19:38 - 15-Jun-26
Sell* 2 $1,050.52 Ordinary
 04:19:33 - 15-Jun-26
Sell* 1 $1,050.52 Ordinary
 04:19:32 - 15-Jun-26
Buy* 8 $1,050.63 Ordinary
 04:19:32 - 15-Jun-26
Buy* 10 $1,050.63 Ordinary
 04:19:32 - 15-Jun-26
Buy* 50 $1,050.63 Ordinary
 04:19:31 - 15-Jun-26
Sell* 1 $1,050.35 Ordinary
 04:19:30 - 15-Jun-26
Buy* 1 $1,050.63 Ordinary
 04:19:29 - 15-Jun-26
Buy* 1 $1,050.63 Ordinary
 04:19:28 - 15-Jun-26
Sell* 1 $1,050.41 Ordinary
 04:19:27 - 15-Jun-26
Sell* 1 $1,050.63 Ordinary
 04:19:27 - 15-Jun-26
Sell* 52 $1,050.66 Ordinary
 04:19:27 - 15-Jun-26
Sell* 48 $1,050.66 Ordinary
 04:19:27 - 15-Jun-26
Sell* 6 $1,050.69 Ordinary
 04:19:27 - 15-Jun-26
Buy* 50 $1,050.96 Ordinary
 04:19:25 - 15-Jun-26
Sell* 20 $1,051.00 Ordinary
 04:19:24 - 15-Jun-26
Sell* 34 $1,051.00 Ordinary
 04:19:24 - 15-Jun-26
Sell* 2 $1,051.00 Ordinary
 04:19:24 - 15-Jun-26
Sell* 10 $1,051.00 Ordinary
 04:19:24 - 15-Jun-26
Sell* 1 $1,051.00 Ordinary
 04:19:24 - 15-Jun-26
Sell* 3 $1,051.05 Ordinary
 04:19:22 - 15-Jun-26
Sell* 1 $1,051.13 Ordinary
 04:19:22 - 15-Jun-26
Sell* 4 $1,051.16 Ordinary
 04:19:22 - 15-Jun-26
Sell* 51 $1,051.21 Ordinary
 04:19:22 - 15-Jun-26
Sell* 7 $1,051.21 Ordinary
 04:19:22 - 15-Jun-26
Buy* 10 $1,051.61 Ordinary
 04:19:22 - 15-Jun-26
Buy* 20 $1,051.72 Ordinary
 04:19:20 - 15-Jun-26
Buy* 25 $1,051.72 Ordinary
 04:19:20 - 15-Jun-26
Buy* 20 $1,051.63 Ordinary
 04:19:20 - 15-Jun-26
Buy* 25 $1,051.99 Ordinary
 04:19:18 - 15-Jun-26
Buy* 20 $1,051.99 Ordinary
 04:19:18 - 15-Jun-26
Buy* 40 $1,051.99 Ordinary
 04:19:18 - 15-Jun-26
Buy* 15 $1,051.99 Ordinary
 04:19:18 - 15-Jun-26
Buy* 1 $1,052.00 Ordinary
 04:19:18 - 15-Jun-26
Buy* 1 $1,052.00 Ordinary
 04:19:18 - 15-Jun-26
Buy* 30 $1,052.00 Ordinary
 04:19:18 - 15-Jun-26
Buy* 20 $1,052.00 Ordinary
 04:19:18 - 15-Jun-26
Buy* 10 $1,052.00 Ordinary
 04:19:18 - 15-Jun-26
Buy* 2 $1,051.89 Ordinary
 04:19:14 - 15-Jun-26
Buy* 2 $1,051.87 Ordinary
 04:19:14 - 15-Jun-26
Buy* 20 $1,051.84 Ordinary
 04:19:14 - 15-Jun-26
Buy* 10 $1,051.82 Ordinary
 04:19:14 - 15-Jun-26
Sell* 20 $1,051.51 Ordinary
 04:19:08 - 15-Jun-26
Sell* 20 $1,051.51 Ordinary
 04:19:08 - 15-Jun-26
Sell* 20 $1,051.56 Ordinary
 04:19:08 - 15-Jun-26
Sell* 20 $1,051.61 Ordinary
 04:19:08 - 15-Jun-26
Sell* 2 $1,051.75 Ordinary
 04:19:06 - 15-Jun-26
Sell* 4 $1,052.00 Ordinary
 04:19:06 - 15-Jun-26
Sell* 4 $1,052.00 Ordinary
 04:19:06 - 15-Jun-26
Sell* 10 $1,052.00 Ordinary
 04:19:06 - 15-Jun-26
Sell* 6 $1,052.00 Ordinary
 04:19:06 - 15-Jun-26
Sell* 1 $1,052.00 Ordinary
 04:19:05 - 15-Jun-26
Sell* 1 $1,052.00 Ordinary
 04:19:05 - 15-Jun-26
Unknown* 2 $1,052.01 Ordinary
 04:19:04 - 15-Jun-26
Unknown* 2 $1,052.01 Ordinary
 04:19:04 - 15-Jun-26
Buy* 12 $1,052.01 Ordinary
 04:19:04 - 15-Jun-26
Buy* 8 $1,052.01 Ordinary
 04:19:04 - 15-Jun-26
Buy* 5 $1,052.01 Ordinary
 04:19:04 - 15-Jun-26
Sell* 1 $1,052.00 Ordinary
 04:19:04 - 15-Jun-26
Sell* 11 $1,052.00 Ordinary
 04:19:04 - 15-Jun-26
Sell* 4 $1,052.00 Ordinary
 04:19:03 - 15-Jun-26
Sell* 42 $1,052.00 Ordinary
 04:19:02 - 15-Jun-26
Sell* 20 $1,052.00 Ordinary
 04:19:02 - 15-Jun-26
Sell* 20 $1,052.00 Ordinary
 04:19:02 - 15-Jun-26
Sell* 18 $1,052.00 Ordinary
 04:19:02 - 15-Jun-26
Sell* 333 $1,052.00 Ordinary
 04:19:02 - 15-Jun-26
Sell* 12 $1,052.00 Ordinary
 04:19:01 - 15-Jun-26
Sell* 322 $1,052.00 Ordinary
 04:18:59 - 15-Jun-26
Sell* 50 $1,052.01 Ordinary
 04:18:59 - 15-Jun-26
Sell* 50 $1,052.06 Ordinary
 04:18:59 - 15-Jun-26
Sell* 10 $1,052.08 Ordinary
 04:18:59 - 15-Jun-26
Sell* 10 $1,052.08 Ordinary
 04:18:59 - 15-Jun-26
Sell* 8 $1,052.08 Ordinary
 04:18:59 - 15-Jun-26
Sell* 80 $1,052.09 Ordinary
 04:18:59 - 15-Jun-26
Sell* 20 $1,052.16 Ordinary
 04:18:59 - 15-Jun-26
Buy* 8 $1,052.40 Ordinary
 04:18:59 - 15-Jun-26
Buy* 8 $1,052.40 Ordinary
 04:18:59 - 15-Jun-26
Buy* 5 $1,052.30 Ordinary
 04:18:59 - 15-Jun-26
Sell* 143 $1,052.00 Ordinary
 04:18:59 - 15-Jun-26
Sell* 5 $1,052.03 Ordinary
 04:18:59 - 15-Jun-26
Sell* 3 $1,052.16 Ordinary
 04:18:58 - 15-Jun-26
Buy* 1 $1,052.42 Ordinary
 04:18:58 - 15-Jun-26
Buy* 26 $1,052.47 Ordinary
 04:18:56 - 15-Jun-26
Buy* 1 $1,052.50 Ordinary
 04:18:56 - 15-Jun-26
Buy* 2 $1,052.50 Ordinary
 04:18:56 - 15-Jun-26
Buy* 80 $1,052.50 Ordinary
 04:18:56 - 15-Jun-26
Buy* 6 $1,052.15 Ordinary
 04:18:56 - 15-Jun-26
Buy* 3 $1,052.15 Ordinary
 04:18:56 - 15-Jun-26
Buy* 17 $1,052.15 Ordinary
 04:18:56 - 15-Jun-26
Buy* 1 $1,052.12 Ordinary
 04:18:56 - 15-Jun-26
Buy* 2 $1,052.12 Ordinary
 04:18:56 - 15-Jun-26
Sell* 20 $1,052.00 Ordinary
 04:18:54 - 15-Jun-26
Sell* 42 $1,052.00 Ordinary
 04:18:54 - 15-Jun-26
Sell* 1 $1,052.00 Ordinary
 04:18:54 - 15-Jun-26
Sell* 1 $1,052.00 Ordinary
 04:18:54 - 15-Jun-26
Sell* 1 $1,052.00 Ordinary
 04:18:53 - 15-Jun-26
Sell* 1 $1,052.01 Ordinary
 04:18:53 - 15-Jun-26
Buy* 30 $1,052.10 Ordinary
 04:18:53 - 15-Jun-26
Sell* 25 $1,052.00 Ordinary
 04:18:53 - 15-Jun-26
Buy* 20 $1,052.00 Ordinary
 04:18:53 - 15-Jun-26
Buy* 1 $1,052.09 Ordinary
 04:18:52 - 15-Jun-26
Buy* 1 $1,052.10 Ordinary
 04:18:51 - 15-Jun-26
Buy* 21 $1,052.10 Ordinary
 04:18:49 - 15-Jun-26
Sell* 10 $1,052.00 Ordinary
 04:18:48 - 15-Jun-26
Sell* 4 $1,052.00 Ordinary
 04:18:48 - 15-Jun-26
Sell* 1 $1,052.00 Ordinary
 04:18:48 - 15-Jun-26
Sell* 1 $1,052.00 Ordinary
 04:18:48 - 15-Jun-26
Sell* 1 $1,052.00 Ordinary
 04:18:48 - 15-Jun-26
Buy* 10 $1,052.10 Ordinary
 04:18:47 - 15-Jun-26
Buy* 20 $1,052.10 Ordinary
 04:18:47 - 15-Jun-26
Buy* 1 $1,052.10 Ordinary
 04:18:47 - 15-Jun-26
Buy* 1 $1,052.10 Ordinary
 04:18:47 - 15-Jun-26
Buy* 1 $1,052.10 Ordinary
 04:18:47 - 15-Jun-26
Buy* 1 $1,052.10 Ordinary
 04:18:47 - 15-Jun-26
Buy* 1 $1,052.10 Ordinary
 04:18:47 - 15-Jun-26
Buy* 1 $1,052.10 Ordinary
 04:18:47 - 15-Jun-26
Buy* 31 $1,052.10 Ordinary
 04:18:47 - 15-Jun-26
Buy* 1 $1,052.10 Ordinary
 04:18:47 - 15-Jun-26
Buy* 1 $1,052.10 Ordinary
 04:18:47 - 15-Jun-26
Buy* 1 $1,052.10 Ordinary
 04:18:47 - 15-Jun-26
Buy* 1 $1,052.10 Ordinary
 04:18:47 - 15-Jun-26
Buy* 1 $1,052.10 Ordinary
 04:18:47 - 15-Jun-26
Buy* 1 $1,052.10 Ordinary
 04:18:47 - 15-Jun-26
Buy* 1 $1,052.10 Ordinary
 04:18:47 - 15-Jun-26
Buy* 1 $1,052.10 Ordinary
 04:18:47 - 15-Jun-26
Buy* 1 $1,052.10 Ordinary
 04:18:46 - 15-Jun-26
Buy* 1 $1,052.10 Ordinary
 04:18:46 - 15-Jun-26
Buy* 1 $1,052.10 Ordinary
 04:18:46 - 15-Jun-26
Buy* 1 $1,052.10 Ordinary
 04:18:46 - 15-Jun-26
Sell* 10 $1,052.00 Ordinary
 04:18:46 - 15-Jun-26
Sell* 1 $1,052.00 Ordinary
 04:18:45 - 15-Jun-26
Sell* 25 $1,052.00 Ordinary
 04:18:45 - 15-Jun-26
Sell* 3 $1,052.00 Ordinary
 04:18:45 - 15-Jun-26
Sell* 11 $1,052.00 Ordinary
 04:18:44 - 15-Jun-26
Sell* 131 $1,052.00 Ordinary
 04:18:44 - 15-Jun-26
Sell* 5 $1,052.00 Ordinary
 04:18:44 - 15-Jun-26
Sell* 6 $1,052.00 Ordinary
 04:18:43 - 15-Jun-26
Sell* 1 $1,052.00 Ordinary
 04:18:42 - 15-Jun-26
Sell* 8 $1,052.00 Ordinary
 04:18:42 - 15-Jun-26
Sell* 1 $1,052.00 Ordinary
 04:18:42 - 15-Jun-26
Sell* 16 $1,052.00 Ordinary
 04:18:42 - 15-Jun-26
Sell* 216 $1,052.00 Ordinary
 04:18:42 - 15-Jun-26
Sell* 30 $1,052.00 Ordinary
 04:18:42 - 15-Jun-26
Sell* 4 $1,052.00 Ordinary
 04:18:42 - 15-Jun-26
Sell* 1 $1,052.09 Ordinary
 04:18:42 - 15-Jun-26
Buy* 10 $1,052.04 Ordinary
 04:18:38 - 15-Jun-26
Buy* 20 $1,052.13 Ordinary
 04:18:37 - 15-Jun-26
Buy* 10 $1,052.28 Ordinary
 04:18:34 - 15-Jun-26
Buy* 1 $1,051.86 Ordinary
 04:18:33 - 15-Jun-26
Sell* 1 $1,051.95 Ordinary
 04:18:33 - 15-Jun-26
Sell* 2 $1,052.00 Ordinary
 04:18:33 - 15-Jun-26
Sell* 185 $1,052.00 Ordinary
 04:18:33 - 15-Jun-26
Sell* 1 $1,052.00 Ordinary
 04:18:33 - 15-Jun-26
Sell* 1 $1,052.00 Ordinary
 04:18:33 - 15-Jun-26
Sell* 250 $1,052.00 Ordinary
 04:18:33 - 15-Jun-26
Sell* 5 $1,052.00 Ordinary
 04:18:33 - 15-Jun-26
Sell* 45 $1,052.00 Ordinary
 04:18:33 - 15-Jun-26
Sell* 44 $1,052.00 Ordinary
 04:18:33 - 15-Jun-26
Sell* 2 $1,052.00 Ordinary
 04:18:33 - 15-Jun-26
Sell* 2 $1,052.00 Ordinary
 04:18:33 - 15-Jun-26
Sell* 1 $1,052.01 Ordinary
 04:18:33 - 15-Jun-26
Sell* 2 $1,052.02 Ordinary
 04:18:33 - 15-Jun-26
Sell* 10 $1,052.03 Ordinary
 04:18:33 - 15-Jun-26
Sell* 10 $1,052.03 Ordinary
 04:18:33 - 15-Jun-26
Sell* 10 $1,052.03 Ordinary
 04:18:33 - 15-Jun-26
Sell* 20 $1,052.04 Ordinary
 04:18:33 - 15-Jun-26
Sell* 8 $1,052.13 Ordinary
 04:18:32 - 15-Jun-26
Buy* 5 $1,052.53 Ordinary
 04:18:32 - 15-Jun-26
Buy* 100 $1,053.00 Ordinary
 04:18:25 - 15-Jun-26
Buy* 1 $1,053.00 Ordinary
 04:18:24 - 15-Jun-26
Buy* 6 $1,053.00 Ordinary
 04:18:24 - 15-Jun-26
Sell* 31 $1,052.93 Ordinary
 04:18:22 - 15-Jun-26
Buy* 4 $1,053.01 Ordinary
 04:18:22 - 15-Jun-26
Buy* 3 $1,053.09 Ordinary
 04:18:21 - 15-Jun-26
Buy* 15 $1,053.00 Ordinary
 04:18:21 - 15-Jun-26
Buy* 24 $1,053.00 Ordinary
 04:18:21 - 15-Jun-26
Buy* 30 $1,053.00 Ordinary
 04:18:21 - 15-Jun-26
Buy* 1 $1,052.92 Ordinary
 04:18:21 - 15-Jun-26
Buy* 2 $1,052.84 Ordinary
 04:18:21 - 15-Jun-26
Buy* 1 $1,052.83 Ordinary
 04:18:21 - 15-Jun-26
Buy* 2 $1,052.83 Ordinary
 04:18:21 - 15-Jun-26
Buy* 5 $1,052.80 Ordinary
 04:18:21 - 15-Jun-26
Buy* 1 $1,052.55 Ordinary
 04:18:20 - 15-Jun-26
Buy* 2 $1,052.55 Ordinary
 04:18:20 - 15-Jun-26
Buy* 9 $1,052.55 Ordinary
 04:18:20 - 15-Jun-26
Buy* 2 $1,052.51 Ordinary
 04:18:20 - 15-Jun-26
Buy* 1 $1,052.50 Ordinary
 04:18:20 - 15-Jun-26
Buy* 13 $1,052.41 Ordinary
 04:18:20 - 15-Jun-26
Buy* 126 $1,052.30 Ordinary
 04:18:20 - 15-Jun-26
Buy* 11 $1,052.30 Ordinary
 04:18:20 - 15-Jun-26
Buy* 9 $1,052.30 Ordinary
 04:18:20 - 15-Jun-26
Buy* 11 $1,052.29 Ordinary
 04:18:20 - 15-Jun-26
Buy* 89 $1,052.29 Ordinary
 04:18:20 - 15-Jun-26
Buy* 25 $1,052.20 Ordinary
 04:18:20 - 15-Jun-26
Buy* 1 $1,052.04 Ordinary
 04:18:20 - 15-Jun-26
Buy* 45 $1,052.03 Ordinary
 04:18:20 - 15-Jun-26
Buy* 5 $1,052.03 Ordinary
 04:18:20 - 15-Jun-26
Buy* 5 $1,052.03 Ordinary
 04:18:20 - 15-Jun-26
Buy* 5 $1,052.03 Ordinary
 04:18:20 - 15-Jun-26
Buy* 20 $1,052.03 Ordinary
 04:18:20 - 15-Jun-26
Buy* 1 $1,052.26 Ordinary
 04:18:18 - 15-Jun-26
Buy* 1 $1,052.27 Ordinary
 04:18:16 - 15-Jun-26
Sell* 22 $1,052.07 Ordinary
 04:18:14 - 15-Jun-26
Sell* 2 $1,052.12 Ordinary
 04:18:14 - 15-Jun-26
Sell* 1 $1,052.30 Ordinary
 04:18:13 - 15-Jun-26
Buy* 20 $1,052.49 Ordinary
 04:18:12 - 15-Jun-26
Buy* 80 $1,052.47 Ordinary
 04:18:12 - 15-Jun-26
Sell* 1 $1,052.40 Ordinary
 04:18:11 - 15-Jun-26
Sell* 13 $1,052.40 Ordinary
 04:18:11 - 15-Jun-26
Sell* 4 $1,052.40 Ordinary
 04:18:11 - 15-Jun-26
Sell* 3 $1,052.40 Ordinary
 04:18:11 - 15-Jun-26
Buy* 1 $1,052.49 Ordinary
 04:18:11 - 15-Jun-26
Buy* 8 $1,052.49 Ordinary
 04:18:11 - 15-Jun-26
Sell* 3 $1,052.40 Ordinary
 04:18:04 - 15-Jun-26
Sell* 1 $1,052.50 Ordinary
 04:18:04 - 15-Jun-26
Sell* 1 $1,052.50 Ordinary
 04:18:04 - 15-Jun-26
Sell* 20 $1,052.50 Ordinary
 04:18:04 - 15-Jun-26
Sell* 1 $1,052.51 Ordinary
 04:18:04 - 15-Jun-26
Sell* 2 $1,052.51 Ordinary
 04:18:04 - 15-Jun-26
Sell* 1 $1,052.54 Ordinary
 04:18:04 - 15-Jun-26
Sell* 1 $1,052.80 Ordinary
 04:18:04 - 15-Jun-26
Sell* 23 $1,052.80 Ordinary
 04:18:04 - 15-Jun-26
Sell* 1 $1,052.80 Ordinary
 04:18:04 - 15-Jun-26
Buy* 1 $1,052.83 Ordinary
 04:18:01 - 15-Jun-26
Buy* 1 $1,052.83 Ordinary
 04:18:01 - 15-Jun-26
Buy* 4 $1,052.83 Ordinary
 04:18:01 - 15-Jun-26
Buy* 1 $1,052.83 Ordinary
 04:18:01 - 15-Jun-26
Buy* 4 $1,052.83 Ordinary
 04:18:01 - 15-Jun-26
Buy* 2 $1,052.83 Ordinary
 04:18:01 - 15-Jun-26
Buy* 2 $1,052.83 Ordinary
 04:18:01 - 15-Jun-26
Buy* 1 $1,052.83 Ordinary
 04:18:01 - 15-Jun-26
Buy* 6 $1,052.83 Ordinary
 04:18:00 - 15-Jun-26
Buy* 5 $1,052.83 Ordinary
 04:18:00 - 15-Jun-26
Buy* 1 $1,052.80 Ordinary
 04:18:00 - 15-Jun-26
Buy* 1 $1,052.80 Ordinary
 04:18:00 - 15-Jun-26
Buy* 2 $1,052.81 Ordinary
 04:18:00 - 15-Jun-26
Buy* 20 $1,052.83 Ordinary
 04:17:59 - 15-Jun-26
Buy* 40 $1,052.79 Ordinary
 04:17:59 - 15-Jun-26
Buy* 40 $1,052.79 Ordinary
 04:17:59 - 15-Jun-26
Buy* 1 $1,052.81 Ordinary
 04:17:59 - 15-Jun-26
Sell* 20 $1,052.70 Ordinary
 04:17:57 - 15-Jun-26
Sell* 60 $1,052.70 Ordinary
 04:17:56 - 15-Jun-26
Sell* 50 $1,052.80 Ordinary
 04:17:56 - 15-Jun-26
Sell* 1 $1,052.86 Ordinary
 04:17:56 - 15-Jun-26
Buy* 12 $1,052.98 Ordinary
 04:17:53 - 15-Jun-26
Buy* 21 $1,052.98 Ordinary
 04:17:53 - 15-Jun-26
Buy* 3 $1,052.98 Ordinary
 04:17:53 - 15-Jun-26
Sell* 1 $1,052.85 Ordinary
 04:17:53 - 15-Jun-26
Buy* 38 $1,052.98 Ordinary
 04:17:53 - 15-Jun-26
Buy* 2 $1,052.86 Ordinary
 04:17:52 - 15-Jun-26
Buy* 10 $1,052.98 Ordinary
 04:17:52 - 15-Jun-26
Buy* 1 $1,052.98 Ordinary
 04:17:51 - 15-Jun-26
Buy* 1 $1,052.98 Ordinary
 04:17:51 - 15-Jun-26
Sell* 1 $1,053.00 Ordinary
 04:17:50 - 15-Jun-26
Buy* 5 $1,053.08 Ordinary
 04:17:48 - 15-Jun-26
Buy* 1 $1,053.08 Ordinary
 04:17:48 - 15-Jun-26
Buy* 1 $1,053.08 Ordinary
 04:17:47 - 15-Jun-26
Buy* 9 $1,053.08 Ordinary
 04:17:47 - 15-Jun-26
Buy* 20 $1,053.08 Ordinary
 04:17:47 - 15-Jun-26
Buy* 1 $1,053.08 Ordinary
 04:17:46 - 15-Jun-26
Buy* 20 $1,053.32 Ordinary
 04:17:45 - 15-Jun-26
Buy* 20 $1,053.29 Ordinary
 04:17:45 - 15-Jun-26
Buy* 10 $1,053.29 Ordinary
 04:17:45 - 15-Jun-26
Buy* 1 $1,053.19 Ordinary
 04:17:45 - 15-Jun-26
Buy* 8 $1,053.31 Ordinary
 04:17:45 - 15-Jun-26
Sell* 6 $1,052.85 Ordinary
 04:17:42 - 15-Jun-26
Sell* 1 $1,053.00 Ordinary
 04:17:42 - 15-Jun-26
Sell* 1 $1,053.00 Ordinary
 04:17:42 - 15-Jun-26
Sell* 2 $1,053.00 Ordinary
 04:17:42 - 15-Jun-26
Sell* 1 $1,053.00 Ordinary
 04:17:42 - 15-Jun-26
Sell* 3 $1,053.00 Ordinary
 04:17:42 - 15-Jun-26
Sell* 2 $1,053.00 Ordinary
 04:17:42 - 15-Jun-26
Sell* 1 $1,053.00 Ordinary
 04:17:42 - 15-Jun-26
Sell* 20 $1,053.00 Ordinary
 04:17:42 - 15-Jun-26
Sell* 9 $1,053.00 Ordinary
 04:17:42 - 15-Jun-26
Sell* 3 $1,053.59 Ordinary
 04:17:35 - 15-Jun-26
Sell* 9 $1,053.73 Ordinary
 04:17:34 - 15-Jun-26
Buy* 9 $1,054.31 Ordinary
 04:17:34 - 15-Jun-26
Sell* 9 $1,053.86 Ordinary
 04:17:34 - 15-Jun-26
Sell* 25 $1,053.76 Ordinary
 04:17:34 - 15-Jun-26
Sell* 3 $1,053.75 Ordinary
 04:17:34 - 15-Jun-26
Sell* 9 $1,054.33 Ordinary
 04:17:31 - 15-Jun-26
Sell* 80 $1,054.34 Ordinary
 04:17:31 - 15-Jun-26
Sell* 10 $1,054.95 Ordinary
 04:17:28 - 15-Jun-26
Sell* 5 $1,054.63 Ordinary
 04:17:28 - 15-Jun-26
Buy* 2 $1,055.00 Ordinary
 04:17:22 - 15-Jun-26
Buy* 17 $1,055.00 Ordinary
 04:17:22 - 15-Jun-26
Buy* 24 $1,055.00 Ordinary
 04:17:22 - 15-Jun-26
Buy* 175 $1,055.00 Ordinary
 04:17:22 - 15-Jun-26
Buy* 4 $1,054.99 Ordinary
 04:17:22 - 15-Jun-26
Buy* 80 $1,054.96 Ordinary
 04:17:22 - 15-Jun-26
Buy* 1 $1,054.85 Ordinary
 04:17:22 - 15-Jun-26
Buy* 8 $1,054.18 Ordinary
 04:17:21 - 15-Jun-26
Buy* 6 $1,054.18 Ordinary
 04:17:21 - 15-Jun-26
Buy* 1 $1,054.18 Ordinary
 04:17:21 - 15-Jun-26
Buy* 5 $1,054.18 Ordinary
 04:17:21 - 15-Jun-26
Buy* 13 $1,054.00 Ordinary
 04:17:21 - 15-Jun-26
Buy* 10 $1,054.00 Ordinary
 04:17:21 - 15-Jun-26
Buy* 47 $1,053.90 Ordinary
 04:17:21 - 15-Jun-26
Buy* 1 $1,053.59 Ordinary
 04:17:20 - 15-Jun-26
Sell* 18 $1,053.00 Ordinary
 04:17:19 - 15-Jun-26
Sell* 1 $1,053.50 Ordinary
 04:17:18 - 15-Jun-26
Buy* 1 $1,053.55 Ordinary
 04:17:18 - 15-Jun-26
Sell* 9 $1,053.45 Ordinary
 04:17:18 - 15-Jun-26
Buy* 5 $1,053.56 Ordinary
 04:17:17 - 15-Jun-26
Buy* 6 $1,053.57 Ordinary
 04:17:17 - 15-Jun-26
Buy* 1 $1,053.57 Ordinary
 04:17:17 - 15-Jun-26
Sell* 196 $1,053.00 Ordinary
 04:17:16 - 15-Jun-26
Sell* 80 $1,053.01 Ordinary
 04:17:16 - 15-Jun-26
Sell* 10 $1,053.59 Ordinary
 04:17:13 - 15-Jun-26
Sell* 1 $1,053.59 Ordinary
 04:17:13 - 15-Jun-26
Sell* 8 $1,053.91 Ordinary
 04:17:12 - 15-Jun-26
Sell* 10 $1,054.00 Ordinary
 04:17:12 - 15-Jun-26
Sell* 10 $1,054.00 Ordinary
 04:17:12 - 15-Jun-26
Sell* 73 $1,054.00 Ordinary
 04:17:12 - 15-Jun-26
Sell* 80 $1,054.04 Ordinary
 04:17:12 - 15-Jun-26
Sell* 10 $1,054.17 Ordinary
 04:17:12 - 15-Jun-26
Buy* 5 $1,054.90 Ordinary
 04:17:11 - 15-Jun-26
Sell* 10 $1,053.77 Ordinary
 04:17:09 - 15-Jun-26
Sell* 5 $1,053.82 Ordinary
 04:17:09 - 15-Jun-26
Sell* 10 $1,053.92 Ordinary
 04:17:09 - 15-Jun-26
Buy* 3 $1,054.03 Ordinary
 04:17:09 - 15-Jun-26
Buy* 150 $1,054.90 Ordinary
 04:17:06 - 15-Jun-26
Buy* 2 $1,054.00 Ordinary
 04:17:05 - 15-Jun-26
Buy* 20 $1,053.99 Ordinary
 04:17:05 - 15-Jun-26
Buy* 2 $1,053.99 Ordinary
 04:17:05 - 15-Jun-26
Sell* 5 $1,053.31 Ordinary
 04:17:05 - 15-Jun-26
Buy* 98 $1,052.90 Ordinary
 04:17:03 - 15-Jun-26
Sell* 40 $1,052.74 Ordinary
 04:17:03 - 15-Jun-26
Sell* 40 $1,052.74 Ordinary
 04:17:03 - 15-Jun-26
Buy* 2 $1,052.90 Ordinary
 04:17:03 - 15-Jun-26
Buy* 20 $1,052.87 Ordinary
 04:17:02 - 15-Jun-26
Buy* 14 $1,052.87 Ordinary
 04:17:02 - 15-Jun-26
Sell* 20 $1,052.70 Ordinary
 04:17:01 - 15-Jun-26
Sell* 80 $1,052.70 Ordinary
 04:17:01 - 15-Jun-26
Sell* 10 $1,053.00 Ordinary
 04:17:01 - 15-Jun-26
Sell* 1 $1,053.00 Ordinary
 04:17:01 - 15-Jun-26
Sell* 4 $1,053.00 Ordinary
 04:17:01 - 15-Jun-26
Sell* 7 $1,053.00 Ordinary
 04:17:01 - 15-Jun-26
Sell* 895 $1,053.00 Ordinary
 04:17:01 - 15-Jun-26
Sell* 15 $1,053.01 Ordinary
 04:17:01 - 15-Jun-26
Sell* 5 $1,053.01 Ordinary
 04:17:01 - 15-Jun-26
Sell* 22 $1,053.51 Ordinary
 04:17:00 - 15-Jun-26
Sell* 5 $1,053.51 Ordinary
 04:17:00 - 15-Jun-26
Sell* 5 $1,053.83 Ordinary
 04:16:59 - 15-Jun-26
Sell* 80 $1,053.83 Ordinary
 04:16:59 - 15-Jun-26
Sell* 5 $1,053.83 Ordinary
 04:16:59 - 15-Jun-26
Sell* 80 $1,053.84 Ordinary
 04:16:59 - 15-Jun-26
Sell* 5 $1,053.84 Ordinary
 04:16:59 - 15-Jun-26
Sell* 15 $1,053.83 Ordinary
 04:16:59 - 15-Jun-26
Sell* 80 $1,053.85 Ordinary
 04:16:59 - 15-Jun-26
Sell* 5 $1,053.87 Ordinary
 04:16:59 - 15-Jun-26
Sell* 5 $1,053.85 Ordinary
 04:16:59 - 15-Jun-26
Sell* 4 $1,054.00 Ordinary
 04:16:59 - 15-Jun-26
Sell* 4 $1,054.04 Ordinary
 04:16:59 - 15-Jun-26
Sell* 2 $1,054.14 Ordinary
 04:16:59 - 15-Jun-26
Sell* 1 $1,054.05 Ordinary
 04:16:59 - 15-Jun-26
Sell* 80 $1,054.09 Ordinary
 04:16:59 - 15-Jun-26
Sell* 15 $1,054.08 Ordinary
 04:16:57 - 15-Jun-26
Buy* 3 $1,054.68 Ordinary
 04:16:56 - 15-Jun-26
Sell* 1 $1,054.41 Ordinary
 04:16:55 - 15-Jun-26
Sell* 3 $1,054.50 Ordinary
 04:16:54 - 15-Jun-26
Buy* 1 $1,054.90 Ordinary
 04:16:52 - 15-Jun-26
Sell* 14 $1,054.53 Ordinary
 04:16:51 - 15-Jun-26
Sell* 12 $1,054.53 Ordinary
 04:16:51 - 15-Jun-26
Sell* 10 $1,054.70 Ordinary
 04:16:51 - 15-Jun-26
Sell* 13 $1,054.73 Ordinary
 04:16:51 - 15-Jun-26
Sell* 5 $1,054.74 Ordinary
 04:16:51 - 15-Jun-26
Sell* 20 $1,054.73 Ordinary
 04:16:51 - 15-Jun-26
Sell* 13 $1,054.71 Ordinary
 04:16:51 - 15-Jun-26
Sell* 34 $1,054.72 Ordinary
 04:16:51 - 15-Jun-26
Sell* 9 $1,054.71 Ordinary
 04:16:51 - 15-Jun-26
Sell* 8 $1,054.71 Ordinary
 04:16:51 - 15-Jun-26
Sell* 2 $1,054.75 Ordinary
 04:16:51 - 15-Jun-26
Sell* 3 $1,054.80 Ordinary
 04:16:51 - 15-Jun-26
Sell* 1 $1,054.95 Ordinary
 04:16:51 - 15-Jun-26
Sell* 1 $1,054.96 Ordinary
 04:16:51 - 15-Jun-26
Sell* 35 $1,054.96 Ordinary
 04:16:51 - 15-Jun-26
Buy* 1 $1,055.00 Ordinary
 04:16:48 - 15-Jun-26
Buy* 10 $1,055.00 Ordinary
 04:16:47 - 15-Jun-26
Sell* 1 $1,054.96 Ordinary
 04:16:47 - 15-Jun-26
Sell* 16 $1,054.96 Ordinary
 04:16:47 - 15-Jun-26
Sell* 24 $1,054.96 Ordinary
 04:16:47 - 15-Jun-26
Sell* 13 $1,054.96 Ordinary
 04:16:47 - 15-Jun-26
Buy* 3 $1,055.00 Ordinary
 04:16:46 - 15-Jun-26
Sell* 1 $1,054.96 Ordinary
 04:16:46 - 15-Jun-26
Buy* 1 $1,055.00 Ordinary
 04:16:46 - 15-Jun-26
Buy* 10 $1,055.00 Ordinary
 04:16:46 - 15-Jun-26
Buy* 35 $1,055.00 Ordinary
 04:16:46 - 15-Jun-26
Buy* 2 $1,055.00 Ordinary
 04:16:46 - 15-Jun-26
Buy* 28 $1,055.00 Ordinary
 04:16:46 - 15-Jun-26
Buy* 159 $1,055.00 Ordinary
 04:16:46 - 15-Jun-26
Buy* 35 $1,055.00 Ordinary
 04:16:46 - 15-Jun-26
Buy* 6 $1,055.00 Ordinary
 04:16:46 - 15-Jun-26
Buy* 6 $1,055.00 Ordinary
 04:16:45 - 15-Jun-26
Buy* 1 $1,054.99 Ordinary
 04:16:45 - 15-Jun-26
Buy* 13 $1,055.00 Ordinary
 04:16:44 - 15-Jun-26
Buy* 5 $1,055.00 Ordinary
 04:16:43 - 15-Jun-26
Buy* 10 $1,054.95 Ordinary
 04:16:43 - 15-Jun-26
Buy* 25 $1,055.00 Ordinary
 04:16:42 - 15-Jun-26
Sell* 1 $1,054.78 Ordinary
 04:16:41 - 15-Jun-26
Buy* 20 $1,055.00 Ordinary
 04:16:40 - 15-Jun-26
Buy* 10 $1,055.00 Ordinary
 04:16:40 - 15-Jun-26
Sell* 9 $1,054.00 Ordinary
 04:16:36 - 15-Jun-26
Sell* 3 $1,054.50 Ordinary
 04:16:36 - 15-Jun-26
Sell* 2 $1,053.99 Ordinary
 04:16:36 - 15-Jun-26
Buy* 11 $1,054.75 Ordinary
 04:16:36 - 15-Jun-26
Buy* 6 $1,054.78 Ordinary
 04:16:36 - 15-Jun-26
Buy* 11 $1,054.78 Ordinary
 04:16:36 - 15-Jun-26
Buy* 6 $1,054.78 Ordinary
 04:16:36 - 15-Jun-26
Buy* 20 $1,054.78 Ordinary
 04:16:36 - 15-Jun-26
Buy* 20 $1,054.78 Ordinary
 04:16:36 - 15-Jun-26
Buy* 6 $1,054.78 Ordinary
 04:16:36 - 15-Jun-26
Sell* 10 $1,053.99 Ordinary
 04:16:36 - 15-Jun-26
Sell* 18 $1,053.99 Ordinary
 04:16:36 - 15-Jun-26
Sell* 25 $1,053.99 Ordinary
 04:16:36 - 15-Jun-26
Sell* 100 $1,054.00 Ordinary
 04:16:36 - 15-Jun-26
Sell* 12 $1,054.01 Ordinary
 04:16:36 - 15-Jun-26
Sell* 80 $1,054.05 Ordinary
 04:16:36 - 15-Jun-26
Sell* 50 $1,054.08 Ordinary
 04:16:36 - 15-Jun-26
Sell* 5 $1,054.53 Ordinary
 04:16:36 - 15-Jun-26
Sell* 11 $1,054.78 Ordinary
 04:16:36 - 15-Jun-26
Buy* 1 $1,055.00 Ordinary
 04:16:32 - 15-Jun-26
Buy* 10 $1,055.00 Ordinary
 04:16:29 - 15-Jun-26
Buy* 20 $1,054.99 Ordinary
 04:16:29 - 15-Jun-26
Buy* 100 $1,055.00 Ordinary
 04:16:26 - 15-Jun-26
Buy* 5 $1,055.00 Ordinary
 04:16:26 - 15-Jun-26
Buy* 6 $1,055.00 Ordinary
 04:16:26 - 15-Jun-26
Buy* 3 $1,055.00 Ordinary
 04:16:26 - 15-Jun-26
Buy* 1 $1,055.00 Ordinary
 04:16:26 - 15-Jun-26
Buy* 20 $1,055.00 Ordinary
 04:16:26 - 15-Jun-26
Buy* 10 $1,055.00 Ordinary
 04:16:26 - 15-Jun-26
Buy* 189 $1,055.00 Ordinary
 04:16:26 - 15-Jun-26
Buy* 4 $1,055.00 Ordinary
 04:16:26 - 15-Jun-26
Buy* 12 $1,055.00 Ordinary
 04:16:26 - 15-Jun-26
Buy* 50 $1,055.00 Ordinary
 04:16:26 - 15-Jun-26
Buy* 12 $1,055.00 Ordinary
 04:16:26 - 15-Jun-26
Buy* 3 $1,055.00 Ordinary
 04:16:26 - 15-Jun-26
Buy* 25 $1,055.00 Ordinary
 04:16:26 - 15-Jun-26
Buy* 1 $1,055.00 Ordinary
 04:16:26 - 15-Jun-26
Buy* 1 $1,054.88 Ordinary
 04:16:26 - 15-Jun-26
Buy* 1 $1,054.80 Ordinary
 04:16:26 - 15-Jun-26
Buy* 100 $1,054.66 Ordinary
 04:16:26 - 15-Jun-26
Buy* 1 $1,054.50 Ordinary
 04:16:26 - 15-Jun-26
Buy* 2 $1,054.40 Ordinary
 04:16:25 - 15-Jun-26
Buy* 50 $1,054.02 Ordinary
 04:16:24 - 15-Jun-26
Buy* 2 $1,054.02 Ordinary
 04:16:24 - 15-Jun-26
Buy* 2 $1,054.00 Ordinary
 04:16:24 - 15-Jun-26
Buy* 39 $1,054.00 Ordinary
 04:16:24 - 15-Jun-26
Buy* 11 $1,054.00 Ordinary
 04:16:24 - 15-Jun-26
Buy* 6 $1,054.00 Ordinary
 04:16:24 - 15-Jun-26
Buy* 1 $1,054.00 Ordinary
 04:16:24 - 15-Jun-26
Buy* 1 $1,053.90 Ordinary
 04:16:23 - 15-Jun-26
Buy* 13 $1,053.89 Ordinary
 04:16:23 - 15-Jun-26
Buy* 1 $1,053.75 Ordinary
 04:16:23 - 15-Jun-26
Buy* 1 $1,053.74 Ordinary
 04:16:23 - 15-Jun-26
Buy* 2 $1,053.37 Ordinary
 04:16:23 - 15-Jun-26
Buy* 4 $1,053.00 Ordinary
 04:16:23 - 15-Jun-26
Buy* 1 $1,053.00 Ordinary
 04:16:23 - 15-Jun-26
Buy* 28 $1,053.00 Ordinary
 04:16:23 - 15-Jun-26
Buy* 1 $1,053.00 Ordinary
 04:16:23 - 15-Jun-26
Buy* 3 $1,053.00 Ordinary
 04:16:23 - 15-Jun-26
Buy* 1 $1,053.00 Ordinary
 04:16:23 - 15-Jun-26
Buy* 22 $1,052.90 Ordinary
 04:16:23 - 15-Jun-26
Sell* 1 $1,052.48 Ordinary
 04:16:22 - 15-Jun-26
Sell* 95 $1,052.60 Ordinary
 04:16:20 - 15-Jun-26
Sell* 101 $1,052.60 Ordinary
 04:16:20 - 15-Jun-26
Sell* 2 $1,052.60 Ordinary
 04:16:20 - 15-Jun-26
Sell* 80 $1,052.50 Ordinary
 04:16:20 - 15-Jun-26
Sell* 20 $1,052.50 Ordinary
 04:16:20 - 15-Jun-26
Buy* 100 $1,052.50 Ordinary
 04:16:20 - 15-Jun-26
Buy* 1 $1,052.50 Ordinary
 04:16:20 - 15-Jun-26
Buy* 80 $1,052.49 Ordinary
 04:16:20 - 15-Jun-26
Sell* 2 $1,052.29 Ordinary
 04:16:16 - 15-Jun-26
Sell* 3 $1,052.59 Ordinary
 04:16:15 - 15-Jun-26
Sell* 10 $1,052.52 Ordinary
 04:16:14 - 15-Jun-26
Buy* 2 $1,052.78 Ordinary
 04:16:11 - 15-Jun-26
Buy* 2 $1,052.70 Ordinary
 04:16:11 - 15-Jun-26
Sell* 1 $1,052.40 Ordinary
 04:16:11 - 15-Jun-26
Sell* 1 $1,052.40 Ordinary
 04:16:08 - 15-Jun-26
Sell* 25 $1,052.49 Ordinary
 04:16:07 - 15-Jun-26
Sell* 5 $1,052.51 Ordinary
 04:16:07 - 15-Jun-26
Sell* 1 $1,052.51 Ordinary
 04:16:07 - 15-Jun-26
Sell* 34 $1,052.51 Ordinary
 04:16:07 - 15-Jun-26
Sell* 40 $1,052.51 Ordinary
 04:16:07 - 15-Jun-26
Buy* 1 $1,052.68 Ordinary
 04:16:06 - 15-Jun-26
Sell* 1 $1,052.52 Ordinary
 04:16:05 - 15-Jun-26
Sell* 36 $1,052.70 Ordinary
 04:16:05 - 15-Jun-26
Sell* 5 $1,052.70 Ordinary
 04:16:04 - 15-Jun-26
Sell* 17 $1,052.70 Ordinary
 04:16:04 - 15-Jun-26
Sell* 25 $1,052.80 Ordinary
 04:16:04 - 15-Jun-26
Sell* 1 $1,053.08 Ordinary
 04:16:01 - 15-Jun-26
Sell* 20 $1,053.00 Ordinary
 04:15:57 - 15-Jun-26
Buy* 5 $1,053.02 Ordinary
 04:15:57 - 15-Jun-26
Buy* 80 $1,052.99 Ordinary
 04:15:57 - 15-Jun-26
Buy* 50 $1,053.00 Ordinary
 04:15:57 - 15-Jun-26
Sell* 1 $1,053.00 Ordinary
 04:15:56 - 15-Jun-26
Sell* 1 $1,053.00 Ordinary
 04:15:56 - 15-Jun-26
Sell* 1 $1,053.00 Ordinary
 04:15:56 - 15-Jun-26
Sell* 1 $1,053.00 Ordinary
 04:15:56 - 15-Jun-26
Sell* 1 $1,053.00 Ordinary
 04:15:56 - 15-Jun-26
Sell* 3 $1,053.00 Ordinary
 04:15:56 - 15-Jun-26
Sell* 1 $1,053.11 Ordinary
 04:15:56 - 15-Jun-26
Sell* 4 $1,053.00 Ordinary
 04:15:56 - 15-Jun-26
Sell* 5 $1,053.19 Ordinary
 04:15:55 - 15-Jun-26
Sell* 1 $1,053.37 Ordinary
 04:15:53 - 15-Jun-26
Sell* 7 $1,053.43 Ordinary
 04:15:53 - 15-Jun-26
Sell* 20 $1,053.38 Ordinary
 04:15:53 - 15-Jun-26
Sell* 1 $1,053.37 Ordinary
 04:15:53 - 15-Jun-26
Buy* 1 $1,053.66 Ordinary
 04:15:52 - 15-Jun-26
Sell* 16 $1,053.59 Ordinary
 04:15:52 - 15-Jun-26
Buy* 5 $1,053.58 Ordinary
 04:15:52 - 15-Jun-26
Sell* 1 $1,053.38 Ordinary
 04:15:50 - 15-Jun-26
Buy* 5 $1,053.63 Ordinary
 04:15:49 - 15-Jun-26
Buy* 15 $1,053.63 Ordinary
 04:15:49 - 15-Jun-26
Buy* 5 $1,053.58 Ordinary
 04:15:49 - 15-Jun-26
Buy* 20 $1,053.57 Ordinary
 04:15:49 - 15-Jun-26
Sell* 6 $1,053.30 Ordinary
 04:15:47 - 15-Jun-26
Sell* 2 $1,053.04 Ordinary
 04:15:47 - 15-Jun-26
Sell* 5 $1,053.30 Ordinary
 04:15:47 - 15-Jun-26
Buy* 65 $1,053.39 Ordinary
 04:15:47 - 15-Jun-26
Buy* 3 $1,053.55 Ordinary
 04:15:44 - 15-Jun-26
Sell* 15 $1,053.39 Ordinary
 04:15:43 - 15-Jun-26
Sell* 25 $1,053.39 Ordinary
 04:15:43 - 15-Jun-26
Sell* 5 $1,053.36 Ordinary
 04:15:43 - 15-Jun-26
Buy* 15 $1,053.55 Ordinary
 04:15:42 - 15-Jun-26
Buy* 3 $1,053.50 Ordinary
 04:15:42 - 15-Jun-26
Buy* 23 $1,053.50 Ordinary
 04:15:42 - 15-Jun-26
Buy* 2 $1,053.50 Ordinary
 04:15:42 - 15-Jun-26
Buy* 2 $1,053.46 Ordinary
 04:15:42 - 15-Jun-26
Buy* 4 $1,053.40 Ordinary
 04:15:42 - 15-Jun-26
Buy* 10 $1,053.30 Ordinary
 04:15:42 - 15-Jun-26
Sell* 10 $1,053.11 Ordinary
 04:15:42 - 15-Jun-26
Buy* 1 $1,053.10 Ordinary
 04:15:41 - 15-Jun-26
Buy* 20 $1,053.10 Ordinary
 04:15:41 - 15-Jun-26
Sell* 1 $1,053.03 Ordinary
 04:15:41 - 15-Jun-26
Buy* 4 $1,053.00 Ordinary
 04:15:41 - 15-Jun-26
Buy* 1 $1,053.00 Ordinary
 04:15:41 - 15-Jun-26
Buy* 1 $1,053.00 Ordinary
 04:15:40 - 15-Jun-26
Buy* 80 $1,053.00 Ordinary
 04:15:40 - 15-Jun-26
Buy* 1 $1,053.00 Ordinary
 04:15:40 - 15-Jun-26
Buy* 8 $1,053.00 Ordinary
 04:15:40 - 15-Jun-26
Buy* 100 $1,053.00 Ordinary
 04:15:40 - 15-Jun-26
Buy* 5 $1,053.00 Ordinary
 04:15:40 - 15-Jun-26
Buy* 12 $1,053.00 Ordinary
 04:15:40 - 15-Jun-26
Buy* 1 $1,053.00 Ordinary
 04:15:40 - 15-Jun-26
Buy* 7 $1,053.00 Ordinary
 04:15:40 - 15-Jun-26
Buy* 13 $1,053.00 Ordinary
 04:15:40 - 15-Jun-26
Buy* 1 $1,053.00 Ordinary
 04:15:40 - 15-Jun-26
Buy* 2 $1,053.00 Ordinary
 04:15:40 - 15-Jun-26
Buy* 10 $1,053.00 Ordinary
 04:15:40 - 15-Jun-26
Buy* 7 $1,053.00 Ordinary
 04:15:40 - 15-Jun-26
Buy* 2 $1,053.00 Ordinary
 04:15:40 - 15-Jun-26
Buy* 2 $1,053.00 Ordinary
 04:15:40 - 15-Jun-26
Buy* 4 $1,053.00 Ordinary
 04:15:40 - 15-Jun-26
Buy* 5 $1,052.93 Ordinary
 04:15:40 - 15-Jun-26
Buy* 19 $1,052.91 Ordinary
 04:15:40 - 15-Jun-26
Buy* 10 $1,052.79 Ordinary
 04:15:40 - 15-Jun-26
Buy* 10 $1,052.60 Ordinary
 04:15:38 - 15-Jun-26
Buy* 1 $1,052.80 Ordinary
 04:15:37 - 15-Jun-26
Buy* 6 $1,052.75 Ordinary
 04:15:37 - 15-Jun-26
Buy* 8 $1,052.75 Ordinary
 04:15:37 - 15-Jun-26
Buy* 5 $1,052.73 Ordinary
 04:15:37 - 15-Jun-26
Buy* 5 $1,052.72 Ordinary
 04:15:37 - 15-Jun-26
Buy* 47 $1,052.72 Ordinary
 04:15:37 - 15-Jun-26
Sell* 200 $1,052.52 Ordinary
 04:15:37 - 15-Jun-26
Sell* 10 $1,052.52 Ordinary
 04:15:37 - 15-Jun-26
Sell* 140 $1,052.52 Ordinary
 04:15:37 - 15-Jun-26
Sell* 29 $1,052.52 Ordinary
 04:15:37 - 15-Jun-26
Sell* 20 $1,052.51 Ordinary
 04:15:36 - 15-Jun-26
Sell* 1 $1,052.51 Ordinary
 04:15:36 - 15-Jun-26
Sell* 1 $1,052.51 Ordinary
 04:15:36 - 15-Jun-26
Sell* 10 $1,052.52 Ordinary
 04:15:36 - 15-Jun-26
Sell* 20 $1,052.52 Ordinary
 04:15:36 - 15-Jun-26
Sell* 1 $1,052.52 Ordinary
 04:15:36 - 15-Jun-26
Sell* 11 $1,052.66 Ordinary
 04:15:35 - 15-Jun-26
Sell* 20 $1,052.66 Ordinary
 04:15:35 - 15-Jun-26
Sell* 11 $1,052.66 Ordinary
 04:15:35 - 15-Jun-26
Sell* 7 $1,052.66 Ordinary
 04:15:35 - 15-Jun-26
Sell* 5 $1,052.67 Ordinary
 04:15:35 - 15-Jun-26
Sell* 10 $1,052.66 Ordinary
 04:15:34 - 15-Jun-26
Sell* 40 $1,052.66 Ordinary
 04:15:34 - 15-Jun-26
Buy* 4 $1,052.72 Ordinary
 04:15:33 - 15-Jun-26
Sell* 1 $1,052.66 Ordinary
 04:15:33 - 15-Jun-26
Sell* 4 $1,052.80 Ordinary
 04:15:32 - 15-Jun-26
Sell* 15 $1,052.80 Ordinary
 04:15:31 - 15-Jun-26
Sell* 40 $1,052.80 Ordinary
 04:15:31 - 15-Jun-26
Sell* 1 $1,052.80 Ordinary
 04:15:30 - 15-Jun-26
Sell* 2 $1,052.80 Ordinary
 04:15:30 - 15-Jun-26
Sell* 13 $1,053.00 Ordinary
 04:15:29 - 15-Jun-26
Sell* 20 $1,053.00 Ordinary
 04:15:29 - 15-Jun-26
Sell* 20 $1,053.00 Ordinary
 04:15:29 - 15-Jun-26
Sell* 80 $1,053.00 Ordinary
 04:15:29 - 15-Jun-26
Sell* 7 $1,053.00 Ordinary
 04:15:29 - 15-Jun-26
Sell* 40 $1,053.00 Ordinary
 04:15:29 - 15-Jun-26
Sell* 5 $1,053.00 Ordinary
 04:15:29 - 15-Jun-26
Sell* 3 $1,053.00 Ordinary
 04:15:29 - 15-Jun-26
Sell* 50 $1,053.00 Ordinary
 04:15:29 - 15-Jun-26
Sell* 17 $1,053.00 Ordinary
 04:15:29 - 15-Jun-26
Sell* 80 $1,053.00 Ordinary
 04:15:29 - 15-Jun-26
Sell* 5 $1,053.00 Ordinary
 04:15:29 - 15-Jun-26
Sell* 5 $1,053.11 Ordinary
 04:15:28 - 15-Jun-26
Sell* 10 $1,053.11 Ordinary
 04:15:28 - 15-Jun-26
Buy* 4 $1,053.39 Ordinary
 04:15:26 - 15-Jun-26
Buy* 4 $1,053.39 Ordinary
 04:15:26 - 15-Jun-26
Buy* 50 $1,053.45 Ordinary
 04:15:26 - 15-Jun-26
Buy* 2 $1,053.45 Ordinary
 04:15:26 - 15-Jun-26
Buy* 50 $1,053.39 Ordinary
 04:15:26 - 15-Jun-26
Buy* 4 $1,053.39 Ordinary
 04:15:26 - 15-Jun-26
Buy* 12 $1,053.43 Ordinary
 04:15:25 - 15-Jun-26
Buy* 17 $1,053.43 Ordinary
 04:15:25 - 15-Jun-26
Buy* 20 $1,053.38 Ordinary
 04:15:25 - 15-Jun-26
Buy* 4 $1,053.38 Ordinary
 04:15:25 - 15-Jun-26
Buy* 4 $1,053.38 Ordinary
 04:15:25 - 15-Jun-26
Buy* 4 $1,053.38 Ordinary
 04:15:25 - 15-Jun-26
Buy* 20 $1,053.38 Ordinary
 04:15:25 - 15-Jun-26
Buy* 4 $1,053.38 Ordinary
 04:15:25 - 15-Jun-26
Buy* 20 $1,053.38 Ordinary
 04:15:25 - 15-Jun-26
Buy* 4 $1,053.38 Ordinary
 04:15:25 - 15-Jun-26
Buy* 1 $1,053.18 Ordinary
 04:15:24 - 15-Jun-26
Buy* 5 $1,053.18 Ordinary
 04:15:24 - 15-Jun-26
Buy* 12 $1,053.16 Ordinary
 04:15:24 - 15-Jun-26
Buy* 6 $1,053.16 Ordinary
 04:15:24 - 15-Jun-26
Buy* 6 $1,053.16 Ordinary
 04:15:24 - 15-Jun-26
Buy* 50 $1,053.16 Ordinary
 04:15:24 - 15-Jun-26
Buy* 6 $1,053.16 Ordinary
 04:15:24 - 15-Jun-26
Sell* 4 $1,053.01 Ordinary
 04:15:23 - 15-Jun-26
Sell* 50 $1,053.01 Ordinary
 04:15:23 - 15-Jun-26
Buy* 5 $1,053.22 Ordinary
 04:15:23 - 15-Jun-26
Sell* 20 $1,053.01 Ordinary
 04:15:23 - 15-Jun-26
Sell* 6 $1,053.01 Ordinary
 04:15:23 - 15-Jun-26
Buy* 25 $1,053.16 Ordinary
 04:15:23 - 15-Jun-26
Buy* 5 $1,053.02 Ordinary
 04:15:23 - 15-Jun-26
Buy* 7 $1,053.16 Ordinary
 04:15:22 - 15-Jun-26
Buy* 7 $1,053.16 Ordinary
 04:15:22 - 15-Jun-26
Sell* 2 $1,053.01 Ordinary
 04:15:22 - 15-Jun-26
Sell* 10 $1,053.02 Ordinary
 04:15:22 - 15-Jun-26
Sell* 1 $1,053.15 Ordinary
 04:15:22 - 15-Jun-26
Buy* 5 $1,053.17 Ordinary
 04:15:22 - 15-Jun-26
Sell* 10 $1,053.38 Ordinary
 04:15:21 - 15-Jun-26
Sell* 2 $1,053.36 Ordinary
 04:15:20 - 15-Jun-26
Sell* 1 $1,053.41 Ordinary
 04:15:19 - 15-Jun-26
Sell* 6 $1,053.50 Ordinary
 04:15:16 - 15-Jun-26
Sell* 40 $1,053.50 Ordinary
 04:15:16 - 15-Jun-26
Buy* 12 $1,053.69 Ordinary
 04:15:16 - 15-Jun-26
Buy* 2 $1,053.90 Ordinary
 04:15:13 - 15-Jun-26
Buy* 1 $1,053.90 Ordinary
 04:15:13 - 15-Jun-26
Buy* 13 $1,053.86 Ordinary
 04:15:13 - 15-Jun-26
Buy* 14 $1,053.86 Ordinary
 04:15:13 - 15-Jun-26
Buy* 50 $1,053.86 Ordinary
 04:15:13 - 15-Jun-26
Buy* 3 $1,053.86 Ordinary
 04:15:13 - 15-Jun-26
Sell* 1 $1,053.50 Ordinary
 04:15:09 - 15-Jun-26
Sell* 33 $1,053.50 Ordinary
 04:15:08 - 15-Jun-26
Sell* 1 $1,053.63 Ordinary
 04:15:08 - 15-Jun-26
Sell* 10 $1,053.74 Ordinary
 04:15:08 - 15-Jun-26
Buy* 20 $1,054.00 Ordinary
 04:15:08 - 15-Jun-26
Buy* 10 $1,054.00 Ordinary
 04:15:08 - 15-Jun-26
Buy* 5 $1,054.00 Ordinary
 04:15:08 - 15-Jun-26
Buy* 45 $1,053.97 Ordinary
 04:15:08 - 15-Jun-26
Buy* 1 $1,054.00 Ordinary
 04:15:08 - 15-Jun-26
Sell* 1 $1,053.84 Ordinary
 04:15:08 - 15-Jun-26
Buy* 35 $1,053.97 Ordinary
 04:15:08 - 15-Jun-26
Sell* 61 $1,053.75 Ordinary
 04:15:08 - 15-Jun-26
Sell* 10 $1,053.75 Ordinary
 04:15:08 - 15-Jun-26
Sell* 18 $1,053.75 Ordinary
 04:15:08 - 15-Jun-26
Sell* 1 $1,053.90 Ordinary
 04:15:08 - 15-Jun-26
Sell* 1 $1,053.98 Ordinary
 04:15:08 - 15-Jun-26
Buy* 12 $1,054.00 Ordinary
 04:15:07 - 15-Jun-26
Buy* 18 $1,054.00 Ordinary
 04:15:07 - 15-Jun-26
Buy* 12 $1,053.99 Ordinary
 04:15:07 - 15-Jun-26
Buy* 50 $1,053.99 Ordinary
 04:15:07 - 15-Jun-26
Buy* 18 $1,053.99 Ordinary
 04:15:07 - 15-Jun-26
Buy* 11 $1,054.36 Ordinary
 04:15:06 - 15-Jun-26
Buy* 1 $1,054.19 Ordinary
 04:15:05 - 15-Jun-26
Buy* 5 $1,054.18 Ordinary
 04:15:05 - 15-Jun-26
Buy* 2 $1,054.18 Ordinary
 04:15:05 - 15-Jun-26
Buy* 6 $1,054.16 Ordinary
 04:15:05 - 15-Jun-26
Buy* 8 $1,054.16 Ordinary
 04:15:05 - 15-Jun-26
Buy* 1 $1,054.16 Ordinary
 04:15:05 - 15-Jun-26
Buy* 7 $1,054.16 Ordinary
 04:15:05 - 15-Jun-26
Buy* 50 $1,054.16 Ordinary
 04:15:05 - 15-Jun-26
Buy* 8 $1,054.16 Ordinary
 04:15:05 - 15-Jun-26
Buy* 7 $1,054.12 Ordinary
 04:15:05 - 15-Jun-26
Buy* 19 $1,054.10 Ordinary
 04:15:05 - 15-Jun-26
Buy* 1 $1,054.10 Ordinary
 04:15:05 - 15-Jun-26
Buy* 7 $1,054.10 Ordinary
 04:15:05 - 15-Jun-26
Buy* 7 $1,054.10 Ordinary
 04:15:05 - 15-Jun-26
Buy* 11 $1,054.10 Ordinary
 04:15:05 - 15-Jun-26
Buy* 20 $1,054.10 Ordinary
 04:15:05 - 15-Jun-26
Buy* 14 $1,054.10 Ordinary
 04:15:05 - 15-Jun-26
Buy* 1 $1,054.10 Ordinary
 04:15:05 - 15-Jun-26
Buy* 66 $1,054.10 Ordinary
 04:15:05 - 15-Jun-26
Buy* 80 $1,054.07 Ordinary
 04:15:05 - 15-Jun-26
Sell* 5 $1,054.00 Ordinary
 04:15:04 - 15-Jun-26
Sell* 1 $1,054.10 Ordinary
 04:15:02 - 15-Jun-26
Sell* 14 $1,054.00 Ordinary
 04:15:02 - 15-Jun-26
Sell* 150 $1,054.00 Ordinary
 04:15:02 - 15-Jun-26
Sell* 10 $1,054.00 Ordinary
 04:15:01 - 15-Jun-26
Sell* 1 $1,054.00 Ordinary
 04:15:01 - 15-Jun-26
Sell* 1 $1,054.00 Ordinary
 04:15:01 - 15-Jun-26
Sell* 1 $1,054.00 Ordinary
 04:15:01 - 15-Jun-26
Sell* 323 $1,054.00 Ordinary
 04:15:01 - 15-Jun-26
Sell* 10 $1,054.00 Ordinary
 04:15:01 - 15-Jun-26
Sell* 25 $1,054.00 Ordinary
 04:15:01 - 15-Jun-26
Sell* 10 $1,054.00 Ordinary
 04:15:01 - 15-Jun-26
Sell* 10 $1,054.00 Ordinary
 04:15:01 - 15-Jun-26
Sell* 3 $1,054.00 Ordinary
 04:15:01 - 15-Jun-26
Sell* 331 $1,054.00 Ordinary
 04:15:01 - 15-Jun-26
Sell* 99 $1,054.00 Ordinary
 04:15:01 - 15-Jun-26
Sell* 10 $1,054.00 Ordinary
 04:15:01 - 15-Jun-26
Sell* 1 $1,054.00 Ordinary
 04:15:01 - 15-Jun-26
Sell* 81 $1,054.00 Ordinary
 04:15:00 - 15-Jun-26
Sell* 20 $1,054.00 Ordinary
 04:15:00 - 15-Jun-26
Sell* 50 $1,054.09 Ordinary
 04:15:00 - 15-Jun-26
Buy* 50 $1,054.10 Ordinary
 04:15:00 - 15-Jun-26
Buy* 2 $1,054.42 Ordinary
 04:15:00 - 15-Jun-26
Sell* 3 $1,054.20 Ordinary
 04:14:59 - 15-Jun-26
Buy* 5 $1,054.27 Ordinary
 04:14:59 - 15-Jun-26
Buy* 50 $1,054.24 Ordinary
 04:14:59 - 15-Jun-26
Buy* 5 $1,054.24 Ordinary
 04:14:59 - 15-Jun-26
Buy* 25 $1,054.24 Ordinary
 04:14:59 - 15-Jun-26
Buy* 1 $1,054.10 Ordinary
 04:14:59 - 15-Jun-26
Buy* 2 $1,054.24 Ordinary
 04:14:58 - 15-Jun-26
Buy* 1 $1,054.24 Ordinary
 04:14:58 - 15-Jun-26
Buy* 10 $1,054.24 Ordinary
 04:14:57 - 15-Jun-26
Buy* 11 $1,054.05 Ordinary
 04:14:56 - 15-Jun-26
Buy* 8 $1,054.04 Ordinary
 04:14:54 - 15-Jun-26
Sell* 4 $1,054.05 Ordinary
 04:14:53 - 15-Jun-26
Sell* 1 $1,054.05 Ordinary
 04:14:53 - 15-Jun-26
Sell* 7 $1,054.10 Ordinary
 04:14:52 - 15-Jun-26
Sell* 10 $1,054.17 Ordinary
 04:14:52 - 15-Jun-26
Buy* 1 $1,054.45 Ordinary
 04:14:51 - 15-Jun-26
Buy* 1 $1,054.45 Ordinary
 04:14:51 - 15-Jun-26
Buy* 1 $1,054.45 Ordinary
 04:14:51 - 15-Jun-26
Buy* 1 $1,054.45 Ordinary
 04:14:51 - 15-Jun-26
Buy* 1 $1,054.45 Ordinary
 04:14:51 - 15-Jun-26
Buy* 1 $1,054.45 Ordinary
 04:14:51 - 15-Jun-26
Buy* 1 $1,054.45 Ordinary
 04:14:51 - 15-Jun-26
Buy* 1 $1,054.45 Ordinary
 04:14:51 - 15-Jun-26
Buy* 1 $1,054.45 Ordinary
 04:14:51 - 15-Jun-26
Buy* 1 $1,054.45 Ordinary
 04:14:51 - 15-Jun-26
Buy* 1 $1,054.44 Ordinary
 04:14:50 - 15-Jun-26
Sell* 3 $1,054.00 Ordinary
 04:14:50 - 15-Jun-26
Sell* 85 $1,054.00 Ordinary
 04:14:50 - 15-Jun-26
Sell* 500 $1,054.00 Ordinary
 04:14:50 - 15-Jun-26
Sell* 1 $1,054.00 Ordinary
 04:14:50 - 15-Jun-26
Sell* 500 $1,054.00 Ordinary
 04:14:50 - 15-Jun-26
Sell* 5 $1,054.00 Ordinary
 04:14:50 - 15-Jun-26
Sell* 100 $1,054.00 Ordinary
 04:14:50 - 15-Jun-26
Sell* 11 $1,054.00 Ordinary
 04:14:50 - 15-Jun-26
Sell* 1 $1,054.05 Ordinary
 04:14:50 - 15-Jun-26
Sell* 3 $1,054.00 Ordinary
 04:14:50 - 15-Jun-26
Sell* 20 $1,054.00 Ordinary
 04:14:50 - 15-Jun-26
Sell* 100 $1,054.00 Ordinary
 04:14:50 - 15-Jun-26
Sell* 7 $1,054.07 Ordinary
 04:14:50 - 15-Jun-26
Sell* 1 $1,054.20 Ordinary
 04:14:50 - 15-Jun-26
Sell* 3 $1,054.27 Ordinary
 04:14:50 - 15-Jun-26
Buy* 6 $1,054.46 Ordinary
 04:14:50 - 15-Jun-26
Buy* 1 $1,054.46 Ordinary
 04:14:49 - 15-Jun-26
Buy* 3 $1,054.31 Ordinary
 04:14:48 - 15-Jun-26
Buy* 16 $1,054.52 Ordinary
 04:14:44 - 15-Jun-26
Buy* 1 $1,054.61 Ordinary
 04:14:42 - 15-Jun-26
Buy* 1 $1,054.50 Ordinary
 04:14:42 - 15-Jun-26
Sell* 1 $1,054.22 Ordinary
 04:14:42 - 15-Jun-26
Sell* 3 $1,054.22 Ordinary
 04:14:42 - 15-Jun-26
Sell* 1 $1,054.36 Ordinary
 04:14:38 - 15-Jun-26
Sell* 19 $1,054.38 Ordinary
 04:14:38 - 15-Jun-26
Sell* 15 $1,054.62 Ordinary
 04:14:38 - 15-Jun-26
Buy* 20 $1,055.00 Ordinary
 04:14:37 - 15-Jun-26
Buy* 80 $1,054.92 Ordinary
 04:14:37 - 15-Jun-26
Sell* 1 $1,054.50 Ordinary
 04:14:36 - 15-Jun-26
Sell* 10 $1,054.63 Ordinary
 04:14:34 - 15-Jun-26
Sell* 50 $1,054.97 Ordinary
 04:14:34 - 15-Jun-26
Sell* 1 $1,054.48 Ordinary
 04:14:33 - 15-Jun-26
Sell* 1 $1,054.70 Ordinary
 04:14:33 - 15-Jun-26
Sell* 35 $1,054.75 Ordinary
 04:14:33 - 15-Jun-26
Sell* 44 $1,054.80 Ordinary
 04:14:33 - 15-Jun-26
Sell* 6 $1,054.80 Ordinary
 04:14:32 - 15-Jun-26
Sell* 2 $1,054.96 Ordinary
 04:14:32 - 15-Jun-26
Sell* 1 $1,055.00 Ordinary
 04:14:32 - 15-Jun-26
Sell* 1 $1,055.00 Ordinary
 04:14:32 - 15-Jun-26
Sell* 2 $1,055.00 Ordinary
 04:14:32 - 15-Jun-26
Sell* 2 $1,055.00 Ordinary
 04:14:32 - 15-Jun-26
Sell* 2 $1,055.00 Ordinary
 04:14:32 - 15-Jun-26
Sell* 1 $1,055.01 Ordinary
 04:14:32 - 15-Jun-26
Sell* 2 $1,055.01 Ordinary
 04:14:32 - 15-Jun-26
Sell* 1 $1,055.01 Ordinary
 04:14:32 - 15-Jun-26
Sell* 10 $1,055.01 Ordinary
 04:14:32 - 15-Jun-26
Sell* 20 $1,055.01 Ordinary
 04:14:32 - 15-Jun-26
Sell* 2 $1,055.01 Ordinary
 04:14:32 - 15-Jun-26
Sell* 1 $1,055.01 Ordinary
 04:14:32 - 15-Jun-26
Sell* 12 $1,055.03 Ordinary
 04:14:32 - 15-Jun-26
Sell* 1 $1,055.03 Ordinary
 04:14:32 - 15-Jun-26
Sell* 1 $1,055.40 Ordinary
 04:14:30 - 15-Jun-26
Sell* 1 $1,055.57 Ordinary
 04:14:30 - 15-Jun-26
Sell* 18 $1,055.44 Ordinary
 04:14:29 - 15-Jun-26
Sell* 62 $1,055.44 Ordinary
 04:14:29 - 15-Jun-26
Sell* 10 $1,055.59 Ordinary
 04:14:29 - 15-Jun-26
Sell* 8 $1,055.61 Ordinary
 04:14:29 - 15-Jun-26
Sell* 1 $1,055.44 Ordinary
 04:14:29 - 15-Jun-26
Sell* 2 $1,055.61 Ordinary
 04:14:29 - 15-Jun-26
Sell* 5 $1,055.87 Ordinary
 04:14:29 - 15-Jun-26
Sell* 20 $1,056.02 Ordinary
 04:14:29 - 15-Jun-26
Sell* 20 $1,056.17 Ordinary
 04:14:29 - 15-Jun-26
Sell* 112 $1,057.00 Ordinary
 04:14:27 - 15-Jun-26
Sell* 600 $1,057.00 Ordinary
 04:14:27 - 15-Jun-26
Sell* 300 $1,057.00 Ordinary
 04:14:27 - 15-Jun-26
Sell* 300 $1,057.00 Ordinary
 04:14:27 - 15-Jun-26
Sell* 900 $1,057.00 Ordinary
 04:14:27 - 15-Jun-26
Sell* 300 $1,057.00 Ordinary
 04:14:27 - 15-Jun-26
Sell* 900 $1,057.00 Ordinary
 04:14:27 - 15-Jun-26
Sell* 300 $1,057.00 Ordinary
 04:14:27 - 15-Jun-26
Buy* 1 $1,056.99 Ordinary
 04:14:27 - 15-Jun-26
Buy* 80 $1,056.89 Ordinary
 04:14:27 - 15-Jun-26
Buy* 1 $1,056.81 Ordinary
 04:14:27 - 15-Jun-26
Buy* 5 $1,056.76 Ordinary
 04:14:27 - 15-Jun-26
Buy* 20 $1,056.72 Ordinary
 04:14:27 - 15-Jun-26
Buy* 20 $1,056.64 Ordinary
 04:14:27 - 15-Jun-26
Buy* 20 $1,056.69 Ordinary
 04:14:27 - 15-Jun-26
Buy* 20 $1,056.68 Ordinary
 04:14:27 - 15-Jun-26
Buy* 5 $1,056.68 Ordinary
 04:14:27 - 15-Jun-26
Buy* 10 $1,055.49 Ordinary
 04:14:25 - 15-Jun-26
Sell* 18 $1,055.55 Ordinary
 04:14:25 - 15-Jun-26
Sell* 2 $1,055.55 Ordinary
 04:14:25 - 15-Jun-26
Sell* 20 $1,055.60 Ordinary
 04:14:25 - 15-Jun-26
Buy* 80 $1,055.58 Ordinary
 04:14:25 - 15-Jun-26
Buy* 8 $1,055.58 Ordinary
 04:14:25 - 15-Jun-26
Buy* 2 $1,055.58 Ordinary
 04:14:24 - 15-Jun-26
Buy* 4 $1,055.38 Ordinary
 04:14:24 - 15-Jun-26
Sell* 3 $1,055.23 Ordinary
 04:14:24 - 15-Jun-26
Buy* 2 $1,055.64 Ordinary
 04:14:23 - 15-Jun-26
Buy* 1 $1,055.76 Ordinary
 04:14:22 - 15-Jun-26
Buy* 2 $1,055.77 Ordinary
 04:14:22 - 15-Jun-26
Buy* 3 $1,055.77 Ordinary
 04:14:22 - 15-Jun-26
Buy* 5 $1,055.74 Ordinary
 04:14:22 - 15-Jun-26
Buy* 15 $1,055.76 Ordinary
 04:14:22 - 15-Jun-26
Buy* 1 $1,055.74 Ordinary
 04:14:22 - 15-Jun-26
Buy* 1 $1,055.75 Ordinary
 04:14:22 - 15-Jun-26
Buy* 40 $1,055.74 Ordinary
 04:14:22 - 15-Jun-26
Buy* 50 $1,055.75 Ordinary
 04:14:22 - 15-Jun-26
Sell* 5 $1,055.50 Ordinary
 04:14:22 - 15-Jun-26
Sell* 10 $1,055.89 Ordinary
 04:14:22 - 15-Jun-26
Buy* 20 $1,056.25 Ordinary
 04:14:21 - 15-Jun-26
Sell* 3 $1,055.54 Ordinary
 04:14:21 - 15-Jun-26
Sell* 1 $1,055.54 Ordinary
 04:14:21 - 15-Jun-26
Sell* 16 $1,055.89 Ordinary
 04:14:20 - 15-Jun-26
Sell* 9 $1,056.41 Ordinary
 04:14:20 - 15-Jun-26
Sell* 1 $1,055.89 Ordinary
 04:14:19 - 15-Jun-26
Sell* 5 $1,056.00 Ordinary
 04:14:19 - 15-Jun-26
Sell* 21 $1,056.00 Ordinary
 04:14:19 - 15-Jun-26
Sell* 48 $1,056.00 Ordinary
 04:14:19 - 15-Jun-26
Sell* 4 $1,056.00 Ordinary
 04:14:19 - 15-Jun-26
Sell* 48 $1,056.00 Ordinary
 04:14:19 - 15-Jun-26
Sell* 1 $1,056.00 Ordinary
 04:14:19 - 15-Jun-26
Sell* 1 $1,056.00 Ordinary
 04:14:19 - 15-Jun-26
Sell* 20 $1,056.00 Ordinary
 04:14:19 - 15-Jun-26
Sell* 10 $1,056.00 Ordinary
 04:14:19 - 15-Jun-26
Sell* 16 $1,056.00 Ordinary
 04:14:19 - 15-Jun-26
Sell* 23 $1,056.00 Ordinary
 04:14:19 - 15-Jun-26
Sell* 51 $1,056.00 Ordinary
 04:14:19 - 15-Jun-26
Sell* 5 $1,056.03 Ordinary
 04:14:19 - 15-Jun-26
Sell* 2 $1,056.03 Ordinary
 04:14:19 - 15-Jun-26
Sell* 2 $1,056.16 Ordinary
 04:14:19 - 15-Jun-26
Sell* 4 $1,056.23 Ordinary
 04:14:19 - 15-Jun-26
Sell* 8 $1,056.50 Ordinary
 04:14:19 - 15-Jun-26
Sell* 1 $1,056.50 Ordinary
 04:14:19 - 15-Jun-26
Sell* 1 $1,056.53 Ordinary
 04:14:19 - 15-Jun-26
Sell* 1 $1,056.85 Ordinary
 04:14:18 - 15-Jun-26
Sell* 1 $1,056.87 Ordinary
 04:14:18 - 15-Jun-26
Sell* 1 $1,056.87 Ordinary
 04:14:18 - 15-Jun-26
Sell* 1 $1,057.00 Ordinary
 04:14:18 - 15-Jun-26
Sell* 5 $1,057.00 Ordinary
 04:14:18 - 15-Jun-26
Sell* 1 $1,057.06 Ordinary
 04:14:18 - 15-Jun-26
Sell* 1 $1,057.10 Ordinary
 04:14:18 - 15-Jun-26
Sell* 5 $1,057.16 Ordinary
 04:14:18 - 15-Jun-26
Sell* 13 $1,057.19 Ordinary
 04:14:18 - 15-Jun-26
Sell* 13 $1,057.19 Ordinary
 04:14:18 - 15-Jun-26
Sell* 9 $1,057.25 Ordinary
 04:14:18 - 15-Jun-26
Sell* 4 $1,057.19 Ordinary
 04:14:18 - 15-Jun-26
Sell* 1 $1,057.41 Ordinary
 04:14:18 - 15-Jun-26
Sell* 2 $1,057.46 Ordinary
 04:14:18 - 15-Jun-26
Sell* 2 $1,057.49 Ordinary
 04:14:18 - 15-Jun-26
Sell* 148 $1,057.50 Ordinary
 04:14:18 - 15-Jun-26
Sell* 862 $1,057.54 Ordinary
 04:14:18 - 15-Jun-26
Sell* 20 $1,057.51 Ordinary
 04:14:18 - 15-Jun-26
Sell* 6 $1,057.54 Ordinary
 04:14:18 - 15-Jun-26
Sell* 70 $1,057.54 Ordinary
 04:14:18 - 15-Jun-26
Sell* 10 $1,057.69 Ordinary
 04:14:18 - 15-Jun-26
Sell* 39 $1,057.56 Ordinary
 04:14:17 - 15-Jun-26
Sell* 20 $1,057.57 Ordinary
 04:14:17 - 15-Jun-26
Sell* 5 $1,057.57 Ordinary
 04:14:17 - 15-Jun-26
Sell* 20 $1,057.61 Ordinary
 04:14:17 - 15-Jun-26
Sell* 10 $1,057.69 Ordinary
 04:14:17 - 15-Jun-26
Sell* 3 $1,057.93 Ordinary
 04:14:17 - 15-Jun-26
Sell* 5 $1,057.69 Ordinary
 04:14:17 - 15-Jun-26
Buy* 2 $1,058.00 Ordinary
 04:14:16 - 15-Jun-26
Buy* 2 $1,058.00 Ordinary
 04:14:16 - 15-Jun-26
Buy* 3 $1,058.00 Ordinary
 04:14:16 - 15-Jun-26
Buy* 2 $1,058.00 Ordinary
 04:14:16 - 15-Jun-26
Buy* 10 $1,058.00 Ordinary
 04:14:16 - 15-Jun-26
Buy* 1 $1,058.00 Ordinary
 04:14:16 - 15-Jun-26
Buy* 1 $1,058.00 Ordinary
 04:14:16 - 15-Jun-26
Buy* 1 $1,058.00 Ordinary
 04:14:16 - 15-Jun-26
Sell* 4 $1,057.65 Ordinary
 04:14:16 - 15-Jun-26
Sell* 1 $1,057.65 Ordinary
 04:14:16 - 15-Jun-26
Buy* 1 $1,057.76 Ordinary
 04:14:16 - 15-Jun-26
Buy* 1 $1,057.68 Ordinary
 04:14:15 - 15-Jun-26
Buy* 1 $1,057.66 Ordinary
 04:14:15 - 15-Jun-26
Buy* 1 $1,057.49 Ordinary
 04:14:13 - 15-Jun-26
Sell* 10 $1,057.27 Ordinary
 04:14:12 - 15-Jun-26
Sell* 59 $1,057.27 Ordinary
 04:14:12 - 15-Jun-26
Sell* 9 $1,057.27 Ordinary
 04:14:12 - 15-Jun-26
Sell* 9 $1,057.28 Ordinary
 04:14:10 - 15-Jun-26
Sell* 2 $1,057.28 Ordinary
 04:14:09 - 15-Jun-26
Sell* 5 $1,057.28 Ordinary
 04:14:08 - 15-Jun-26
Sell* 5 $1,057.28 Ordinary
 04:14:08 - 15-Jun-26
Sell* 5 $1,057.15 Ordinary
 04:14:07 - 15-Jun-26
Buy* 2 $1,057.38 Ordinary
 04:14:07 - 15-Jun-26
Buy* 1 $1,057.25 Ordinary
 04:14:07 - 15-Jun-26
Buy* 1 $1,057.25 Ordinary
 04:14:07 - 15-Jun-26
Sell* 10 $1,057.00 Ordinary
 04:14:06 - 15-Jun-26
Buy* 15 $1,057.00 Ordinary
 04:14:06 - 15-Jun-26
Sell* 5 $1,056.90 Ordinary
 04:14:06 - 15-Jun-26
Sell* 5 $1,056.90 Ordinary
 04:14:06 - 15-Jun-26
Sell* 15 $1,056.90 Ordinary
 04:14:06 - 15-Jun-26
Buy* 5 $1,057.00 Ordinary
 04:14:05 - 15-Jun-26
Buy* 20 $1,057.00 Ordinary
 04:14:05 - 15-Jun-26
Buy* 10 $1,057.00 Ordinary
 04:14:05 - 15-Jun-26
Buy* 5 $1,057.00 Ordinary
 04:14:05 - 15-Jun-26
Buy* 25 $1,057.00 Ordinary
 04:14:05 - 15-Jun-26
Buy* 25 $1,056.91 Ordinary
 04:14:05 - 15-Jun-26
Buy* 3 $1,056.87 Ordinary
 04:14:05 - 15-Jun-26
Buy* 35 $1,057.00 Ordinary
 04:14:05 - 15-Jun-26
Buy* 5 $1,057.00 Ordinary
 04:14:05 - 15-Jun-26
Buy* 5 $1,056.87 Ordinary
 04:14:05 - 15-Jun-26
Buy* 4 $1,056.87 Ordinary
 04:14:05 - 15-Jun-26
Buy* 1 $1,056.83 Ordinary
 04:14:05 - 15-Jun-26
Sell* 1 $1,056.54 Ordinary
 04:14:05 - 15-Jun-26
Sell* 1 $1,056.54 Ordinary
 04:14:04 - 15-Jun-26
Sell* 1 $1,056.54 Ordinary
 04:14:04 - 15-Jun-26
Sell* 1 $1,056.54 Ordinary
 04:14:04 - 15-Jun-26
Sell* 1 $1,056.41 Ordinary
 04:14:03 - 15-Jun-26
Sell* 12 $1,056.41 Ordinary
 04:14:02 - 15-Jun-26
Sell* 10 $1,056.09 Ordinary
 04:14:01 - 15-Jun-26
Sell* 10 $1,056.09 Ordinary
 04:14:01 - 15-Jun-26
Sell* 5 $1,056.05 Ordinary
 04:14:01 - 15-Jun-26
Sell* 20 $1,056.05 Ordinary
 04:14:01 - 15-Jun-26
Sell* 5 $1,056.03 Ordinary
 04:13:57 - 15-Jun-26
Buy* 52 $1,056.20 Ordinary
 04:13:57 - 15-Jun-26
Buy* 28 $1,056.20 Ordinary
 04:13:57 - 15-Jun-26
Buy* 52 $1,056.19 Ordinary
 04:13:57 - 15-Jun-26
Buy* 5 $1,056.00 Ordinary
 04:13:57 - 15-Jun-26
Buy* 10 $1,056.07 Ordinary
 04:13:57 - 15-Jun-26
Buy* 1 $1,056.00 Ordinary
 04:13:57 - 15-Jun-26
Buy* 9 $1,056.00 Ordinary
 04:13:57 - 15-Jun-26
Buy* 100 $1,056.00 Ordinary
 04:13:57 - 15-Jun-26
Buy* 3 $1,056.00 Ordinary
 04:13:57 - 15-Jun-26
Buy* 3 $1,056.00 Ordinary
 04:13:57 - 15-Jun-26
Buy* 11 $1,056.00 Ordinary
 04:13:57 - 15-Jun-26
Buy* 5 $1,056.00 Ordinary
 04:13:57 - 15-Jun-26
Buy* 10 $1,056.00 Ordinary
 04:13:57 - 15-Jun-26
Buy* 71 $1,055.99 Ordinary
 04:13:57 - 15-Jun-26
Buy* 33 $1,055.89 Ordinary
 04:13:57 - 15-Jun-26
Buy* 4 $1,055.97 Ordinary
 04:13:57 - 15-Jun-26
Buy* 80 $1,055.89 Ordinary
 04:13:57 - 15-Jun-26
Buy* 80 $1,055.89 Ordinary
 04:13:57 - 15-Jun-26
Buy* 50 $1,055.89 Ordinary
 04:13:56 - 15-Jun-26
Buy* 8 $1,055.88 Ordinary
 04:13:55 - 15-Jun-26
Buy* 7 $1,055.85 Ordinary
 04:13:55 - 15-Jun-26
Buy* 12 $1,055.80 Ordinary
 04:13:55 - 15-Jun-26
Buy* 5 $1,055.55 Ordinary
 04:13:54 - 15-Jun-26
Buy* 2 $1,055.54 Ordinary
 04:13:54 - 15-Jun-26
Buy* 11 $1,055.43 Ordinary
 04:13:52 - 15-Jun-26
Buy* 21 $1,055.35 Ordinary
 04:13:52 - 15-Jun-26
Buy* 1 $1,055.25 Ordinary
 04:13:52 - 15-Jun-26
Sell* 40 $1,055.06 Ordinary
 04:13:52 - 15-Jun-26
Sell* 12 $1,055.06 Ordinary
 04:13:51 - 15-Jun-26
Sell* 16 $1,055.07 Ordinary
 04:13:51 - 15-Jun-26
Sell* 1 $1,055.15 Ordinary
 04:13:51 - 15-Jun-26
Sell* 9 $1,055.21 Ordinary
 04:13:51 - 15-Jun-26
Sell* 80 $1,055.23 Ordinary
 04:13:51 - 15-Jun-26
Sell* 1 $1,055.18 Ordinary
 04:13:50 - 15-Jun-26
Sell* 47 $1,055.18 Ordinary
 04:13:50 - 15-Jun-26
Buy* 3 $1,055.35 Ordinary
 04:13:50 - 15-Jun-26
Sell* 2 $1,055.17 Ordinary
 04:13:48 - 15-Jun-26
Sell* 5 $1,055.18 Ordinary
 04:13:48 - 15-Jun-26
Sell* 47 $1,055.18 Ordinary
 04:13:48 - 15-Jun-26
Buy* 1 $1,055.21 Ordinary
 04:13:45 - 15-Jun-26
Buy* 6 $1,055.35 Ordinary
 04:13:43 - 15-Jun-26
Buy* 4 $1,055.10 Ordinary
 04:13:42 - 15-Jun-26
Buy* 9 $1,055.00 Ordinary
 04:13:42 - 15-Jun-26
Buy* 1 $1,054.995 Ordinary
 04:13:42 - 15-Jun-26
Buy* 40 $1,055.00 Ordinary
 04:13:41 - 15-Jun-26
Buy* 34 $1,055.00 Ordinary
 04:13:41 - 15-Jun-26
Buy* 5 $1,055.00 Ordinary
 04:13:41 - 15-Jun-26
Buy* 60 $1,055.00 Ordinary
 04:13:41 - 15-Jun-26
Buy* 10 $1,054.93 Ordinary
 04:13:41 - 15-Jun-26
Sell* 20 $1,054.30 Ordinary
 04:13:41 - 15-Jun-26
Sell* 16 $1,054.30 Ordinary
 04:13:41 - 15-Jun-26
Sell* 20 $1,054.48 Ordinary
 04:13:41 - 15-Jun-26
Buy* 20 $1,054.65 Ordinary
 04:13:41 - 15-Jun-26
Buy* 4 $1,054.62 Ordinary
 04:13:41 - 15-Jun-26
Buy* 20 $1,055.00 Ordinary
 04:13:41 - 15-Jun-26
Buy* 49 $1,055.00 Ordinary
 04:13:41 - 15-Jun-26
Buy* 20 $1,055.00 Ordinary
 04:13:41 - 15-Jun-26
Buy* 3 $1,054.50 Ordinary
 04:13:40 - 15-Jun-26
Buy* 1 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 3 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 100 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 1 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 5 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 2 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 10 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 4 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 10 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 50 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 1 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 2 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 4 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 5 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 10 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 16 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 40 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 10 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 2 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 2 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 18 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 70 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 50 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 21 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 50 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 2 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 1 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 19 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 31 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 1 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 8 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 10 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 1 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 10 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 1 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 2 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 2 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 26 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 10 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 20 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 1 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 5 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 1 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 25 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 10 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 2 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 5 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 1 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 10 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 1 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 5 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 1 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 80 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 81 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 19 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 1 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 8 $1,055.00 Ordinary
 04:13:40 - 15-Jun-26
Buy* 10 $1,054.98 Ordinary
 04:13:40 - 15-Jun-26
Buy* 1 $1,054.68 Ordinary
 04:13:40 - 15-Jun-26
Buy* 10 $1,054.78 Ordinary
 04:13:40 - 15-Jun-26
Sell* 32 $1,054.29 Ordinary
 04:13:39 - 15-Jun-26
Sell* 5 $1,054.37 Ordinary
 04:13:39 - 15-Jun-26
Sell* 10 $1,054.43 Ordinary
 04:13:39 - 15-Jun-26
Sell* 7 $1,054.27 Ordinary
 04:13:38 - 15-Jun-26
Sell* 20 $1,054.49 Ordinary
 04:13:38 - 15-Jun-26
Sell* 20 $1,054.58 Ordinary
 04:13:38 - 15-Jun-26
Buy* 100 $1,054.53 Ordinary
 04:13:38 - 15-Jun-26
Sell* 53 $1,054.26 Ordinary
 04:13:38 - 15-Jun-26
Sell* 20 $1,054.26 Ordinary
 04:13:38 - 15-Jun-26
Sell* 56 $1,054.26 Ordinary
 04:13:38 - 15-Jun-26
Sell* 9 $1,054.26 Ordinary
 04:13:38 - 15-Jun-26
Sell* 1 $1,054.01 Ordinary
 04:13:37 - 15-Jun-26
Buy* 1 $1,054.25 Ordinary
 04:13:36 - 15-Jun-26
Buy* 2 $1,054.22 Ordinary
 04:13:36 - 15-Jun-26
Buy* 5 $1,054.00 Ordinary
 04:13:36 - 15-Jun-26
Buy* 4 $1,053.99 Ordinary
 04:13:36 - 15-Jun-26
Buy* 100 $1,053.95 Ordinary
 04:13:36 - 15-Jun-26
Buy* 1 $1,053.66 Ordinary
 04:13:36 - 15-Jun-26
Buy* 10 $1,053.65 Ordinary
 04:13:36 - 15-Jun-26
Buy* 1 $1,053.63 Ordinary
 04:13:36 - 15-Jun-26
Buy* 1 $1,053.63 Ordinary
 04:13:36 - 15-Jun-26
Buy* 5 $1,053.50 Ordinary
 04:13:36 - 15-Jun-26
Buy* 5 $1,053.50 Ordinary
 04:13:36 - 15-Jun-26
Buy* 54 $1,053.07 Ordinary
 04:13:36 - 15-Jun-26
Buy* 1 $1,053.06 Ordinary
 04:13:36 - 15-Jun-26
Buy* 1 $1,053.00 Ordinary
 04:13:36 - 15-Jun-26
Buy* 1 $1,053.00 Ordinary
 04:13:36 - 15-Jun-26
Buy* 80 $1,052.97 Ordinary
 04:13:36 - 15-Jun-26
Buy* 20 $1,052.95 Ordinary
 04:13:36 - 15-Jun-26
Buy* 50 $1,052.94 Ordinary
 04:13:36 - 15-Jun-26
Buy* 20 $1,052.93 Ordinary
 04:13:36 - 15-Jun-26
Buy* 50 $1,052.94 Ordinary
 04:13:36 - 15-Jun-26
Buy* 20 $1,052.90 Ordinary
 04:13:36 - 15-Jun-26
Buy* 20 $1,052.89 Ordinary
 04:13:36 - 15-Jun-26
Sell* 25 $1,052.49 Ordinary
 04:13:35 - 15-Jun-26
Sell* 1 $1,052.44 Ordinary
 04:13:34 - 15-Jun-26
Sell* 2 $1,052.49 Ordinary
 04:13:34 - 15-Jun-26
Sell* 1 $1,052.49 Ordinary
 04:13:34 - 15-Jun-26
Sell* 50 $1,052.50 Ordinary
 04:13:34 - 15-Jun-26
Sell* 65 $1,052.51 Ordinary
 04:13:33 - 15-Jun-26
Sell* 5 $1,052.74 Ordinary
 04:13:33 - 15-Jun-26
Sell* 10 $1,052.95 Ordinary
 04:13:33 - 15-Jun-26
Buy* 1 $1,053.00 Ordinary
 04:13:28 - 15-Jun-26
Buy* 1 $1,052.99 Ordinary
 04:13:28 - 15-Jun-26
Buy* 2 $1,052.89 Ordinary
 04:13:27 - 15-Jun-26
Buy* 1 $1,052.95 Ordinary
 04:13:27 - 15-Jun-26
Buy* 1 $1,052.94 Ordinary
 04:13:27 - 15-Jun-26
Sell* 5 $1,052.85 Ordinary
 04:13:25 - 15-Jun-26
Sell* 17 $1,053.00 Ordinary
 04:13:24 - 15-Jun-26
Sell* 1 $1,052.90 Ordinary
 04:13:24 - 15-Jun-26
Sell* 54 $1,053.00 Ordinary
 04:13:24 - 15-Jun-26
Sell* 2 $1,053.00 Ordinary
 04:13:24 - 15-Jun-26
Sell* 3 $1,053.00 Ordinary
 04:13:24 - 15-Jun-26
Sell* 1 $1,053.00 Ordinary
 04:13:24 - 15-Jun-26
Sell* 10 $1,053.00 Ordinary
 04:13:24 - 15-Jun-26
Sell* 10 $1,053.00 Ordinary
 04:13:24 - 15-Jun-26
Sell* 1 $1,052.90 Ordinary
 04:13:24 - 15-Jun-26
Sell* 10 $1,052.99 Ordinary
 04:13:24 - 15-Jun-26
Sell* 35 $1,053.00 Ordinary
 04:13:24 - 15-Jun-26
Sell* 10 $1,053.00 Ordinary
 04:13:24 - 15-Jun-26
Sell* 20 $1,053.00 Ordinary
 04:13:24 - 15-Jun-26
Sell* 14 $1,053.00 Ordinary
 04:13:24 - 15-Jun-26
Sell* 1 $1,053.00 Ordinary
 04:13:24 - 15-Jun-26
Sell* 4 $1,052.99 Ordinary
 04:13:24 - 15-Jun-26
Sell* 1 $1,053.00 Ordinary
 04:13:24 - 15-Jun-26
Sell* 10 $1,053.00 Ordinary
 04:13:24 - 15-Jun-26
Sell* 140 $1,053.00 Ordinary
 04:13:24 - 15-Jun-26
Sell* 7 $1,053.00 Ordinary
 04:13:24 - 15-Jun-26
Sell* 10 $1,053.00 Ordinary
 04:13:24 - 15-Jun-26
Sell* 1 $1,053.00 Ordinary
 04:13:24 - 15-Jun-26
Sell* 80 $1,053.00 Ordinary
 04:13:24 - 15-Jun-26
Sell* 5 $1,053.00 Ordinary
 04:13:24 - 15-Jun-26
Sell* 9 $1,053.33 Ordinary
 04:13:24 - 15-Jun-26
Buy* 3 $1,053.61 Ordinary
 04:13:24 - 15-Jun-26
Buy* 80 $1,053.58 Ordinary
 04:13:24 - 15-Jun-26
Sell* 15 $1,053.00 Ordinary
 04:13:23 - 15-Jun-26
Sell* 3 $1,053.00 Ordinary
 04:13:23 - 15-Jun-26
Sell* 12 $1,053.00 Ordinary
 04:13:23 - 15-Jun-26
Sell* 5 $1,053.00 Ordinary
 04:13:23 - 15-Jun-26
Sell* 10 $1,053.00 Ordinary
 04:13:23 - 15-Jun-26
Sell* 30 $1,053.00 Ordinary
 04:13:23 - 15-Jun-26
Sell* 5 $1,053.01 Ordinary
 04:13:23 - 15-Jun-26
Sell* 10 $1,053.01 Ordinary
 04:13:23 - 15-Jun-26
Sell* 20 $1,053.33 Ordinary
 04:13:23 - 15-Jun-26
Sell* 20 $1,053.34 Ordinary
 04:13:23 - 15-Jun-26
Buy* 3 $1,054.01 Ordinary
 04:13:22 - 15-Jun-26
Sell* 5 $1,053.17 Ordinary
 04:13:20 - 15-Jun-26
Sell* 5 $1,053.29 Ordinary
 04:13:20 - 15-Jun-26
Sell* 1 $1,053.40 Ordinary
 04:13:20 - 15-Jun-26
Sell* 2 $1,053.50 Ordinary
 04:13:20 - 15-Jun-26
Sell* 51 $1,053.44 Ordinary
 04:13:19 - 15-Jun-26
Sell* 5 $1,053.44 Ordinary
 04:13:19 - 15-Jun-26
Sell* 4 $1,053.57 Ordinary
 04:13:19 - 15-Jun-26
Sell* 11 $1,053.44 Ordinary
 04:13:19 - 15-Jun-26
Sell* 17 $1,053.44 Ordinary
 04:13:19 - 15-Jun-26
Sell* 25 $1,053.44 Ordinary
 04:13:19 - 15-Jun-26
Sell* 12 $1,053.44 Ordinary
 04:13:19 - 15-Jun-26
Sell* 29 $1,053.44 Ordinary
 04:13:19 - 15-Jun-26
Sell* 1 $1,053.50 Ordinary
 04:13:19 - 15-Jun-26
Sell* 30 $1,053.50 Ordinary
 04:13:19 - 15-Jun-26
Sell* 2 $1,053.57 Ordinary
 04:13:19 - 15-Jun-26
Sell* 69 $1,053.50 Ordinary
 04:13:19 - 15-Jun-26
Sell* 10 $1,053.55 Ordinary
 04:13:19 - 15-Jun-26
Sell* 1 $1,053.55 Ordinary
 04:13:19 - 15-Jun-26
Sell* 20 $1,053.57 Ordinary
 04:13:19 - 15-Jun-26
Sell* 1 $1,053.62 Ordinary
 04:13:18 - 15-Jun-26
Sell* 1 $1,053.66 Ordinary
 04:13:18 - 15-Jun-26
Sell* 40 $1,054.00 Ordinary
 04:13:17 - 15-Jun-26
Sell* 92 $1,054.00 Ordinary
 04:13:17 - 15-Jun-26
Sell* 8 $1,054.00 Ordinary
 04:13:17 - 15-Jun-26
Sell* 1 $1,054.11 Ordinary
 04:13:17 - 15-Jun-26
Buy* 5 $1,054.14 Ordinary
 04:13:17 - 15-Jun-26
Buy* 5 $1,054.14 Ordinary
 04:13:17 - 15-Jun-26
Buy* 16 $1,054.00 Ordinary
 04:13:16 - 15-Jun-26
Buy* 1 $1,054.00 Ordinary
 04:13:16 - 15-Jun-26
Buy* 1 $1,054.00 Ordinary
 04:13:16 - 15-Jun-26
Buy* 18 $1,053.94 Ordinary
 04:13:15 - 15-Jun-26
Buy* 2 $1,054.00 Ordinary
 04:13:14 - 15-Jun-26
Sell* 2 $1,053.83 Ordinary
 04:13:14 - 15-Jun-26
Sell* 4 $1,053.67 Ordinary
 04:13:13 - 15-Jun-26
Buy* 1 $1,053.93 Ordinary
 04:13:13 - 15-Jun-26
Buy* 5 $1,053.89 Ordinary
 04:13:13 - 15-Jun-26
Sell* 2 $1,053.68 Ordinary
 04:13:12 - 15-Jun-26
Sell* 1 $1,053.55 Ordinary
 04:13:12 - 15-Jun-26
Sell* 10 $1,053.55 Ordinary
 04:13:12 - 15-Jun-26
Sell* 36 $1,053.68 Ordinary
 04:13:12 - 15-Jun-26
Sell* 14 $1,053.68 Ordinary
 04:13:12 - 15-Jun-26
Sell* 10 $1,053.66 Ordinary
 04:13:12 - 15-Jun-26
Sell* 1 $1,053.66 Ordinary
 04:13:12 - 15-Jun-26
Sell* 1 $1,053.89 Ordinary
 04:13:12 - 15-Jun-26
Sell* 1 $1,053.90 Ordinary
 04:13:12 - 15-Jun-26
Sell* 3 $1,054.00 Ordinary
 04:13:11 - 15-Jun-26
Sell* 2 $1,054.14 Ordinary
 04:13:11 - 15-Jun-26
Buy* 2 $1,054.22 Ordinary
 04:13:09 - 15-Jun-26
Buy* 4 $1,054.22 Ordinary
 04:13:09 - 15-Jun-26
Buy* 15 $1,054.22 Ordinary
 04:13:09 - 15-Jun-26
Buy* 1 $1,054.22 Ordinary
 04:13:08 - 15-Jun-26
Buy* 5 $1,054.20 Ordinary
 04:13:08 - 15-Jun-26
Sell* 1 $1,054.00 Ordinary
 04:13:07 - 15-Jun-26
Buy* 3 $1,054.31 Ordinary
 04:13:07 - 15-Jun-26
Buy* 4 $1,054.30 Ordinary
 04:13:07 - 15-Jun-26
Sell* 300 $1,054.22 Ordinary
 04:13:07 - 15-Jun-26
Sell* 5 $1,054.22 Ordinary
 04:13:07 - 15-Jun-26
Sell* 1 $1,054.30 Ordinary
 04:13:06 - 15-Jun-26
Sell* 5 $1,054.30 Ordinary
 04:13:05 - 15-Jun-26
Sell* 2 $1,054.00 Ordinary
 04:13:03 - 15-Jun-26
Buy* 1 $1,054.00 Ordinary
 04:13:03 - 15-Jun-26
Buy* 1 $1,053.83 Ordinary
 04:13:02 - 15-Jun-26
Sell* 2 $1,053.72 Ordinary
 04:13:02 - 15-Jun-26
Buy* 2 $1,054.00 Ordinary
 04:13:02 - 15-Jun-26
Buy* 20 $1,054.00 Ordinary
 04:13:02 - 15-Jun-26
Buy* 8 $1,053.99 Ordinary
 04:13:02 - 15-Jun-26
Buy* 12 $1,053.99 Ordinary
 04:13:02 - 15-Jun-26
Buy* 10 $1,053.99 Ordinary
 04:13:02 - 15-Jun-26
Buy* 80 $1,053.40 Ordinary
 04:13:01 - 15-Jun-26
Buy* 2 $1,053.33 Ordinary
 04:13:01 - 15-Jun-26
Buy* 1 $1,053.32 Ordinary
 04:13:01 - 15-Jun-26
Buy* 5 $1,053.32 Ordinary
 04:13:01 - 15-Jun-26
Buy* 52 $1,053.30 Ordinary
 04:13:01 - 15-Jun-26
Buy* 5 $1,053.29 Ordinary
 04:13:01 - 15-Jun-26
Buy* 2 $1,053.17 Ordinary
 04:13:00 - 15-Jun-26
Buy* 5 $1,053.05 Ordinary
 04:13:00 - 15-Jun-26
Buy* 49 $1,053.00 Ordinary
 04:13:00 - 15-Jun-26
Sell* 8 $1,052.79 Ordinary
 04:13:00 - 15-Jun-26
Buy* 11 $1,052.70 Ordinary
 04:13:00 - 15-Jun-26
Buy* 20 $1,052.69 Ordinary
 04:13:00 - 15-Jun-26
Sell* 2 $1,052.48 Ordinary
 04:13:00 - 15-Jun-26
Sell* 39 $1,052.49 Ordinary
 04:13:00 - 15-Jun-26
Sell* 41 $1,052.49 Ordinary
 04:13:00 - 15-Jun-26
Sell* 1 $1,052.50 Ordinary
 04:13:00 - 15-Jun-26
Sell* 14 $1,052.52 Ordinary
 04:13:00 - 15-Jun-26
Sell* 1 $1,052.52 Ordinary
 04:13:00 - 15-Jun-26
Buy* 10 $1,053.32 Ordinary
 04:12:58 - 15-Jun-26
Sell* 3 $1,052.95 Ordinary
 04:12:57 - 15-Jun-26
Sell* 4 $1,052.99 Ordinary
 04:12:57 - 15-Jun-26
Sell* 7 $1,053.00 Ordinary
 04:12:57 - 15-Jun-26
Sell* 1 $1,053.00 Ordinary
 04:12:57 - 15-Jun-26
Sell* 10 $1,053.00 Ordinary
 04:12:57 - 15-Jun-26
Sell* 4 $1,053.00 Ordinary
 04:12:57 - 15-Jun-26
Sell* 1 $1,053.00 Ordinary
 04:12:57 - 15-Jun-26
Sell* 10 $1,053.00 Ordinary
 04:12:57 - 15-Jun-26
Sell* 6 $1,053.10 Ordinary
 04:12:57 - 15-Jun-26
Sell* 1 $1,053.20 Ordinary
 04:12:57 - 15-Jun-26
Buy* 1 $1,053.33 Ordinary
 04:12:57 - 15-Jun-26
Buy* 7 $1,053.69 Ordinary
 04:12:55 - 15-Jun-26
Sell* 1 $1,053.83 Ordinary
 04:12:55 - 15-Jun-26
Sell* 1 $1,053.27 Ordinary
 04:12:54 - 15-Jun-26
Sell* 10 $1,053.27 Ordinary
 04:12:54 - 15-Jun-26
Sell* 19 $1,053.28 Ordinary
 04:12:54 - 15-Jun-26
Sell* 1 $1,053.28 Ordinary
 04:12:54 - 15-Jun-26
Sell* 10 $1,053.48 Ordinary
 04:12:54 - 15-Jun-26
Sell* 5 $1,053.46 Ordinary
 04:12:54 - 15-Jun-26
Sell* 5 $1,053.69 Ordinary
 04:12:54 - 15-Jun-26
Sell* 3 $1,053.49 Ordinary
 04:12:54 - 15-Jun-26
Sell* 2 $1,053.69 Ordinary
 04:12:54 - 15-Jun-26
Sell* 2 $1,053.49 Ordinary
 04:12:54 - 15-Jun-26
Sell* 15 $1,053.75 Ordinary
 04:12:54 - 15-Jun-26
Sell* 10 $1,053.70 Ordinary
 04:12:54 - 15-Jun-26
Sell* 5 $1,053.75 Ordinary
 04:12:54 - 15-Jun-26
Sell* 10 $1,053.86 Ordinary
 04:12:53 - 15-Jun-26
Sell* 1 $1,053.97 Ordinary
 04:12:52 - 15-Jun-26
Sell* 20 $1,053.51 Ordinary
 04:12:52 - 15-Jun-26
Sell* 20 $1,053.46 Ordinary
 04:12:52 - 15-Jun-26
Sell* 20 $1,053.55 Ordinary
 04:12:52 - 15-Jun-26
Sell* 5 $1,053.53 Ordinary
 04:12:52 - 15-Jun-26
Sell* 20 $1,053.52 Ordinary
 04:12:52 - 15-Jun-26
Sell* 20 $1,053.29 Ordinary
 04:12:52 - 15-Jun-26
Sell* 1 $1,053.05 Ordinary
 04:12:52 - 15-Jun-26
Sell* 1 $1,053.06 Ordinary
 04:12:52 - 15-Jun-26
Sell* 2 $1,053.62 Ordinary
 04:12:51 - 15-Jun-26
Sell* 5 $1,053.14 Ordinary
 04:12:51 - 15-Jun-26
Sell* 11 $1,053.14 Ordinary
 04:12:51 - 15-Jun-26
Sell* 20 $1,053.14 Ordinary
 04:12:51 - 15-Jun-26
Sell* 20 $1,053.73 Ordinary
 04:12:51 - 15-Jun-26
Buy* 6 $1,053.45 Ordinary
 04:12:51 - 15-Jun-26
Sell* 25 $1,053.54 Ordinary
 04:12:49 - 15-Jun-26
Sell* 25 $1,053.54 Ordinary
 04:12:49 - 15-Jun-26
Sell* 25 $1,053.03 Ordinary
 04:12:48 - 15-Jun-26
Sell* 3 $1,052.99 Ordinary
 04:12:46 - 15-Jun-26
Sell* 2 $1,052.99 Ordinary
 04:12:46 - 15-Jun-26
Sell* 1 $1,053.03 Ordinary
 04:12:45 - 15-Jun-26
Sell* 1 $1,053.03 Ordinary
 04:12:45 - 15-Jun-26
Sell* 1 $1,053.04 Ordinary
 04:12:45 - 15-Jun-26
Sell* 1 $1,053.00 Ordinary
 04:12:44 - 15-Jun-26
Buy* 5 $1,053.79 Ordinary
 04:12:44 - 15-Jun-26
Sell* 7 $1,054.18 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.25 Ordinary
 04:12:44 - 15-Jun-26
Sell* 3 $1,054.33 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.33 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.25 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.33 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.61 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.61 Ordinary
 04:12:44 - 15-Jun-26
Buy* 2 $1,054.90 Ordinary
 04:12:44 - 15-Jun-26
Buy* 100 $1,054.85 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.52 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.52 Ordinary
 04:12:44 - 15-Jun-26
Buy* 2 $1,054.51 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.25 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.25 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.13 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.13 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.34 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.34 Ordinary
 04:12:44 - 15-Jun-26
Buy* 2 $1,054.73 Ordinary
 04:12:44 - 15-Jun-26
Sell* 3 $1,054.28 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.28 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.28 Ordinary
 04:12:44 - 15-Jun-26
Buy* 2 $1,054.84 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.50 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.50 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.41 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.41 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.35 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.35 Ordinary
 04:12:44 - 15-Jun-26
Sell* 1 $1,054.29 Ordinary
 04:12:44 - 15-Jun-26
Sell* 1 $1,054.29 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.29 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.29 Ordinary
 04:12:44 - 15-Jun-26
Buy* 70 $1,054.95 Ordinary
 04:12:44 - 15-Jun-26
Buy* 100 $1,054.94 Ordinary
 04:12:44 - 15-Jun-26
Buy* 16 $1,054.94 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.29 Ordinary
 04:12:44 - 15-Jun-26
Buy* 50 $1,054.89 Ordinary
 04:12:44 - 15-Jun-26
Buy* 2 $1,054.85 Ordinary
 04:12:44 - 15-Jun-26
Buy* 2 $1,054.70 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.29 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.28 Ordinary
 04:12:44 - 15-Jun-26
Sell* 2 $1,054.28 Ordinary
 04:12:44 - 15-Jun-26
Buy* 5 $1,054.95 Ordinary
 04:12:43 - 15-Jun-26
Buy* 2 $1,054.95 Ordinary
 04:12:43 - 15-Jun-26
Buy* 50 $1,054.89 Ordinary
 04:12:43 - 15-Jun-26
Buy* 1 $1,054.60 Ordinary
 04:12:43 - 15-Jun-26
Buy* 2 $1,054.41 Ordinary
 04:12:43 - 15-Jun-26
Buy* 1 $1,054.33 Ordinary
 04:12:43 - 15-Jun-26
Buy* 150 $1,054.28 Ordinary
 04:12:43 - 15-Jun-26
Buy* 10 $1,054.14 Ordinary
 04:12:43 - 15-Jun-26
Buy* 10 $1,054.06 Ordinary
 04:12:43 - 15-Jun-26
Buy* 100 $1,053.99 Ordinary
 04:12:43 - 15-Jun-26
Sell* 3 $1,053.70 Ordinary
 04:12:43 - 15-Jun-26
Sell* 2 $1,053.70 Ordinary
 04:12:43 - 15-Jun-26
Sell* 2 $1,053.70 Ordinary
 04:12:43 - 15-Jun-26
Sell* 2 $1,053.57 Ordinary
 04:12:43 - 15-Jun-26
Sell* 2 $1,053.76 Ordinary
 04:12:43 - 15-Jun-26
Sell* 2 $1,053.76 Ordinary
 04:12:43 - 15-Jun-26
Buy* 20 $1,053.86 Ordinary
 04:12:43 - 15-Jun-26
Buy* 20 $1,053.86 Ordinary
 04:12:43 - 15-Jun-26
Sell* 3 $1,053.45 Ordinary
 04:12:43 - 15-Jun-26
Sell* 2 $1,053.45 Ordinary
 04:12:43 - 15-Jun-26
Sell* 2 $1,053.56 Ordinary
 04:12:43 - 15-Jun-26
Sell* 10 $1,053.56 Ordinary
 04:12:43 - 15-Jun-26
Sell* 2 $1,053.45 Ordinary
 04:12:43 - 15-Jun-26
Sell* 2 $1,053.56 Ordinary
 04:12:43 - 15-Jun-26
Buy* 1 $1,054.00 Ordinary
 04:12:43 - 15-Jun-26
Buy* 50 $1,054.00 Ordinary
 04:12:43 - 15-Jun-26
Buy* 3 $1,054.00 Ordinary
 04:12:43 - 15-Jun-26
Buy* 16 $1,054.00 Ordinary
 04:12:43 - 15-Jun-26
Buy* 25 $1,054.00 Ordinary
 04:12:43 - 15-Jun-26
Buy* 100 $1,054.00 Ordinary
 04:12:43 - 15-Jun-26
Buy* 50 $1,053.93 Ordinary
 04:12:43 - 15-Jun-26
Buy* 5 $1,053.92 Ordinary
 04:12:43 - 15-Jun-26
Buy* 50 $1,053.87 Ordinary
 04:12:43 - 15-Jun-26
Buy* 17 $1,053.80 Ordinary
 04:12:43 - 15-Jun-26
Buy* 4 $1,053.50 Ordinary
 04:12:43 - 15-Jun-26
Buy* 2 $1,053.20 Ordinary
 04:12:43 - 15-Jun-26
Buy* 60 $1,053.00 Ordinary
 04:12:43 - 15-Jun-26
Buy* 20 $1,053.00 Ordinary
 04:12:43 - 15-Jun-26
Buy* 3 $1,053.00 Ordinary
 04:12:43 - 15-Jun-26
Buy* 1 $1,053.00 Ordinary
 04:12:43 - 15-Jun-26
Buy* 5 $1,052.93 Ordinary
 04:12:43 - 15-Jun-26
Buy* 50 $1,052.79 Ordinary
 04:12:43 - 15-Jun-26
Buy* 1 $1,052.48 Ordinary
 04:12:43 - 15-Jun-26
Sell* 2 $1,052.32 Ordinary
 04:12:42 - 15-Jun-26
Sell* 2 $1,052.31 Ordinary
 04:12:42 - 15-Jun-26
Sell* 5 $1,052.35 Ordinary
 04:12:41 - 15-Jun-26
Sell* 1 $1,052.35 Ordinary
 04:12:41 - 15-Jun-26
Sell* 252 $1,052.42 Ordinary
 04:12:41 - 15-Jun-26
Sell* 7 $1,052.42 Ordinary
 04:12:41 - 15-Jun-26
Sell* 116 $1,052.42 Ordinary
 04:12:41 - 15-Jun-26
Sell* 4 $1,052.42 Ordinary
 04:12:41 - 15-Jun-26
Sell* 80 $1,052.44 Ordinary
 04:12:41 - 15-Jun-26
Sell* 60 $1,052.45 Ordinary
 04:12:40 - 15-Jun-26
Sell* 1 $1,052.46 Ordinary
 04:12:40 - 15-Jun-26
Sell* 28 $1,052.46 Ordinary
 04:12:40 - 15-Jun-26
Sell* 5 $1,052.47 Ordinary
 04:12:40 - 15-Jun-26
Sell* 4 $1,052.47 Ordinary
 04:12:40 - 15-Jun-26
Sell* 5 $1,052.47 Ordinary
 04:12:39 - 15-Jun-26
Sell* 4 $1,052.47 Ordinary
 04:12:39 - 15-Jun-26
Sell* 5 $1,052.47 Ordinary
 04:12:39 - 15-Jun-26
Sell* 4 $1,052.47 Ordinary
 04:12:39 - 15-Jun-26
Sell* 1 $1,052.47 Ordinary
 04:12:39 - 15-Jun-26
Sell* 4 $1,052.47 Ordinary
 04:12:39 - 15-Jun-26
Sell* 4 $1,052.47 Ordinary
 04:12:39 - 15-Jun-26
Buy* 2 $1,052.35 Ordinary
 04:12:39 - 15-Jun-26
Sell* 7 $1,052.05 Ordinary
 04:12:37 - 15-Jun-26
Sell* 5 $1,052.03 Ordinary
 04:12:37 - 15-Jun-26
Sell* 10 $1,052.10 Ordinary
 04:12:36 - 15-Jun-26
Buy* 10 $1,052.40 Ordinary
 04:12:36 - 15-Jun-26
Buy* 1 $1,052.36 Ordinary
 04:12:36 - 15-Jun-26
Buy* 2 $1,052.35 Ordinary
 04:12:36 - 15-Jun-26
Buy* 1 $1,052.35 Ordinary
 04:12:36 - 15-Jun-26
Buy* 1 $1,052.35 Ordinary
 04:12:36 - 15-Jun-26
Buy* 10 $1,052.27 Ordinary
 04:12:36 - 15-Jun-26
Buy* 3 $1,052.42 Ordinary
 04:12:36 - 15-Jun-26
Buy* 1 $1,052.35 Ordinary
 04:12:36 - 15-Jun-26
Buy* 10 $1,052.05 Ordinary
 04:12:36 - 15-Jun-26
Buy* 70 $1,052.05 Ordinary
 04:12:36 - 15-Jun-26
Buy* 15 $1,052.05 Ordinary
 04:12:36 - 15-Jun-26
Buy* 20 $1,052.05 Ordinary
 04:12:36 - 15-Jun-26
Buy* 5 $1,052.05 Ordinary
 04:12:36 - 15-Jun-26
Buy* 40 $1,052.05 Ordinary
 04:12:36 - 15-Jun-26
Buy* 2 $1,052.00 Ordinary
 04:12:36 - 15-Jun-26
Buy* 2 $1,052.00 Ordinary
 04:12:36 - 15-Jun-26
Buy* 2 $1,052.00 Ordinary
 04:12:36 - 15-Jun-26
Buy* 3 $1,052.00 Ordinary
 04:12:36 - 15-Jun-26
Buy* 1 $1,052.00 Ordinary
 04:12:36 - 15-Jun-26
Buy* 3 $1,052.00 Ordinary
 04:12:36 - 15-Jun-26
Buy* 1 $1,052.00 Ordinary
 04:12:36 - 15-Jun-26
Buy* 5 $1,052.00 Ordinary
 04:12:36 - 15-Jun-26
Buy* 15 $1,052.00 Ordinary
 04:12:36 - 15-Jun-26
Buy* 20 $1,052.00 Ordinary
 04:12:36 - 15-Jun-26
Buy* 4 $1,052.00 Ordinary
 04:12:36 - 15-Jun-26
Buy* 5 $1,052.00 Ordinary
 04:12:36 - 15-Jun-26
Buy* 2 $1,052.00 Ordinary
 04:12:36 - 15-Jun-26
Buy* 1 $1,052.00 Ordinary
 04:12:36 - 15-Jun-26
Buy* 1 $1,051.85 Ordinary
 04:12:36 - 15-Jun-26
Buy* 5 $1,051.77 Ordinary
 04:12:36 - 15-Jun-26
Sell* 30 $1,051.41 Ordinary
 04:12:35 - 15-Jun-26
Sell* 13 $1,051.42 Ordinary
 04:12:35 - 15-Jun-26
Sell* 2 $1,051.44 Ordinary
 04:12:35 - 15-Jun-26
Sell* 15 $1,051.42 Ordinary
 04:12:32 - 15-Jun-26
Sell* 1 $1,051.42 Ordinary
 04:12:32 - 15-Jun-26
Sell* 50 $1,051.05 Ordinary
 04:12:27 - 15-Jun-26
Sell* 1 $1,051.23 Ordinary
 04:12:27 - 15-Jun-26
Sell* 20 $1,051.27 Ordinary
 04:12:27 - 15-Jun-26
Sell* 19 $1,051.27 Ordinary
 04:12:27 - 15-Jun-26
Sell* 10 $1,051.44 Ordinary
 04:12:27 - 15-Jun-26
Sell* 20 $1,051.41 Ordinary
 04:12:27 - 15-Jun-26
Sell* 20 $1,051.40 Ordinary
 04:12:27 - 15-Jun-26
Sell* 50 $1,051.38 Ordinary
 04:12:27 - 15-Jun-26
Sell* 22 $1,051.08 Ordinary
 04:12:27 - 15-Jun-26
Sell* 16 $1,051.00 Ordinary
 04:12:26 - 15-Jun-26
Sell* 9 $1,051.00 Ordinary
 04:12:26 - 15-Jun-26
Sell* 20 $1,051.00 Ordinary
 04:12:26 - 15-Jun-26
Sell* 7 $1,051.00 Ordinary
 04:12:26 - 15-Jun-26
Sell* 10 $1,051.02 Ordinary
 04:12:26 - 15-Jun-26
Sell* 20 $1,051.05 Ordinary
 04:12:26 - 15-Jun-26
Sell* 5 $1,051.06 Ordinary
 04:12:26 - 15-Jun-26
Sell* 50 $1,051.06 Ordinary
 04:12:26 - 15-Jun-26
Sell* 80 $1,051.08 Ordinary
 04:12:26 - 15-Jun-26
Sell* 20 $1,051.22 Ordinary
 04:12:26 - 15-Jun-26
Sell* 50 $1,051.38 Ordinary
 04:12:26 - 15-Jun-26
Sell* 1 $1,051.38 Ordinary
 04:12:24 - 15-Jun-26
Buy* 1 $1,051.51 Ordinary
 04:12:24 - 15-Jun-26
Buy* 1 $1,051.20 Ordinary
 04:12:23 - 15-Jun-26
Buy* 4 $1,051.20 Ordinary
 04:12:23 - 15-Jun-26
Buy* 1 $1,051.20 Ordinary
 04:12:22 - 15-Jun-26
Buy* 1 $1,051.00 Ordinary
 04:12:22 - 15-Jun-26
Buy* 15 $1,051.00 Ordinary
 04:12:22 - 15-Jun-26
Buy* 2 $1,051.00 Ordinary
 04:12:22 - 15-Jun-26
Sell* 30 $1,050.83 Ordinary
 04:12:22 - 15-Jun-26
Sell* 1 $1,050.83 Ordinary
 04:12:22 - 15-Jun-26
Sell* 37 $1,050.83 Ordinary
 04:12:22 - 15-Jun-26
Buy* 20 $1,050.78 Ordinary
 04:12:22 - 15-Jun-26
Sell* 1 $1,050.30 Ordinary
 04:12:21 - 15-Jun-26
Sell* 1 $1,050.30 Ordinary
 04:12:20 - 15-Jun-26
Buy* 1 $1,050.88 Ordinary
 04:12:19 - 15-Jun-26
Sell* 1 $1,050.41 Ordinary
 04:12:19 - 15-Jun-26
Sell* 1 $1,050.48 Ordinary
 04:12:19 - 15-Jun-26
Buy* 34 $1,050.62 Ordinary
 04:12:19 - 15-Jun-26
Buy* 51 $1,050.71 Ordinary
 04:12:19 - 15-Jun-26
Buy* 1 $1,050.65 Ordinary
 04:12:19 - 15-Jun-26
Buy* 3 $1,050.58 Ordinary
 04:12:19 - 15-Jun-26
Buy* 5 $1,050.53 Ordinary
 04:12:19 - 15-Jun-26
Buy* 50 $1,050.50 Ordinary
 04:12:19 - 15-Jun-26
Buy* 10 $1,050.49 Ordinary
 04:12:19 - 15-Jun-26
Buy* 10 $1,050.43 Ordinary
 04:12:19 - 15-Jun-26
Buy* 30 $1,050.25 Ordinary
 04:12:18 - 15-Jun-26
Buy* 25 $1,050.25 Ordinary
 04:12:18 - 15-Jun-26
Buy* 5 $1,050.23 Ordinary
 04:12:18 - 15-Jun-26
Sell* 2 $1,050.01 Ordinary
 04:12:18 - 15-Jun-26
Sell* 1 $1,050.01 Ordinary
 04:12:18 - 15-Jun-26
Sell* 3 $1,050.01 Ordinary
 04:12:18 - 15-Jun-26
Sell* 1 $1,050.01 Ordinary
 04:12:18 - 15-Jun-26
Sell* 7 $1,050.01 Ordinary
 04:12:18 - 15-Jun-26
Sell* 20 $1,050.01 Ordinary
 04:12:18 - 15-Jun-26
Sell* 35 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 50 $1,050.11 Ordinary
 04:12:17 - 15-Jun-26
Buy* 25 $1,050.02 Ordinary
 04:12:17 - 15-Jun-26
Buy* 40 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 80 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 20 $1,049.97 Ordinary
 04:12:17 - 15-Jun-26
Buy* 20 $1,049.84 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 30 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 30 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 80 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 80 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 4 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 70 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 4 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 60 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 12 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 20 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 4 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 20 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 9 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 35 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 50 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 7 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 28 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 37 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 50 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 20 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 100 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 12 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 8 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1,500 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 40 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 20 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 12 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 20 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 43 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 6 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 50 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 6 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 25 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 30 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 46 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 20 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 20 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 66 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 130 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 18 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 12 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 9 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 20 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 7 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 100 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 4 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 100 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 40 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 15 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 20 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 8 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 100 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 41 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 20 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 15 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 6 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 20 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 35 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 6 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 6 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 12 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 75 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 30 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 16 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 100 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 68 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 3 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 4 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 4 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 14 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 80 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 80 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 1 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 6 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,050.00 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,049.99 Ordinary
 04:12:17 - 15-Jun-26
Buy* 40 $1,049.99 Ordinary
 04:12:17 - 15-Jun-26
Buy* 2 $1,049.99 Ordinary
 04:12:17 - 15-Jun-26
Buy* 5 $1,049.97 Ordinary
 04:12:17 - 15-Jun-26
Buy* 80 $1,049.95 Ordinary
 04:12:17 - 15-Jun-26
Buy* 100 $1,049.90 Ordinary
 04:12:17 - 15-Jun-26
Buy* 11 $1,049.99 Ordinary
 04:12:17 - 15-Jun-26
Sell* 5 $1,049.71 Ordinary
 04:12:17 - 15-Jun-26
Buy* 10 $1,049.63 Ordinary
 04:12:16 - 15-Jun-26
Buy* 1 $1,049.80 Ordinary
 04:12:15 - 15-Jun-26
Buy* 6 $1,049.80 Ordinary
 04:12:15 - 15-Jun-26
Buy* 5 $1,049.80 Ordinary
 04:12:15 - 15-Jun-26
Buy* 15 $1,049.80 Ordinary
 04:12:15 - 15-Jun-26
Buy* 5 $1,049.80 Ordinary
 04:12:15 - 15-Jun-26
Buy* 5 $1,049.80 Ordinary
 04:12:15 - 15-Jun-26
Buy* 1 $1,049.79 Ordinary
 04:12:15 - 15-Jun-26
Buy* 1 $1,049.78 Ordinary
 04:12:15 - 15-Jun-26
Buy* 1 $1,049.63 Ordinary
 04:12:14 - 15-Jun-26
Buy* 13 $1,049.70 Ordinary
 04:12:14 - 15-Jun-26
Buy* 30 $1,049.50 Ordinary
 04:12:14 - 15-Jun-26
Buy* 5 $1,049.50 Ordinary
 04:12:14 - 15-Jun-26
Buy* 1 $1,049.50 Ordinary
 04:12:14 - 15-Jun-26
Buy* 9 $1,049.48 Ordinary
 04:12:14 - 15-Jun-26
Buy* 5 $1,049.33 Ordinary
 04:12:14 - 15-Jun-26
Buy* 1 $1,049.31 Ordinary
 04:12:14 - 15-Jun-26
Buy* 10 $1,049.00 Ordinary
 04:12:13 - 15-Jun-26
Buy* 5 $1,049.00 Ordinary
 04:12:13 - 15-Jun-26
Buy* 80 $1,048.99 Ordinary
 04:12:13 - 15-Jun-26
Buy* 1 $1,048.98 Ordinary
 04:12:13 - 15-Jun-26
Buy* 10 $1,048.92 Ordinary
 04:12:12 - 15-Jun-26
Buy* 1 $1,048.72 Ordinary
 04:12:10 - 15-Jun-26
Sell* 100 $1,048.49 Ordinary
 04:12:10 - 15-Jun-26
Sell* 20 $1,048.55 Ordinary
 04:12:10 - 15-Jun-26
Buy* 10 $1,048.75 Ordinary
 04:12:08 - 15-Jun-26
Buy* 25 $1,048.96 Ordinary
 04:12:08 - 15-Jun-26
Sell* 1 $1,048.45 Ordinary
 04:12:07 - 15-Jun-26
Sell* 15 $1,048.66 Ordinary
 04:12:07 - 15-Jun-26
Sell* 10 $1,048.83 Ordinary
 04:12:07 - 15-Jun-26
Sell* 1 $1,048.86 Ordinary
 04:12:07 - 15-Jun-26
Sell* 1 $1,048.86 Ordinary
 04:12:07 - 15-Jun-26
Sell* 10 $1,048.95 Ordinary
 04:12:07 - 15-Jun-26
Sell* 5 $1,048.95 Ordinary
 04:12:07 - 15-Jun-26
Sell* 1 $1,049.00 Ordinary
 04:12:07 - 15-Jun-26
Sell* 20 $1,049.00 Ordinary
 04:12:07 - 15-Jun-26
Sell* 10 $1,049.00 Ordinary
 04:12:07 - 15-Jun-26
Sell* 3 $1,049.00 Ordinary
 04:12:07 - 15-Jun-26
Sell* 7 $1,049.00 Ordinary
 04:12:07 - 15-Jun-26
Sell* 1 $1,049.07 Ordinary
 04:12:07 - 15-Jun-26
Sell* 1 $1,049.07 Ordinary
 04:12:07 - 15-Jun-26
Sell* 1 $1,049.08 Ordinary
 04:12:07 - 15-Jun-26
Sell* 20 $1,049.12 Ordinary
 04:12:07 - 15-Jun-26
Sell* 22 $1,049.16 Ordinary
 04:12:07 - 15-Jun-26
Sell* 4 $1,049.16 Ordinary
 04:12:07 - 15-Jun-26
Sell* 2 $1,049.21 Ordinary
 04:12:07 - 15-Jun-26
Sell* 5 $1,049.21 Ordinary
 04:12:06 - 15-Jun-26
Sell* 21 $1,049.22 Ordinary
 04:12:06 - 15-Jun-26
Sell* 1 $1,049.18 Ordinary
 04:12:06 - 15-Jun-26
Sell* 1 $1,049.18 Ordinary
 04:12:06 - 15-Jun-26
Sell* 10 $1,049.17 Ordinary
 04:12:06 - 15-Jun-26
Sell* 1 $1,049.16 Ordinary
 04:12:05 - 15-Jun-26
Sell* 1 $1,049.18 Ordinary
 04:12:05 - 15-Jun-26
Sell* 2 $1,049.19 Ordinary
 04:12:05 - 15-Jun-26
Buy* 20 $1,049.40 Ordinary
 04:12:05 - 15-Jun-26
Sell* 2 $1,049.20 Ordinary
 04:12:05 - 15-Jun-26
Sell* 37 $1,049.20 Ordinary
 04:12:05 - 15-Jun-26
Sell* 1 $1,049.22 Ordinary
 04:12:04 - 15-Jun-26
Sell* 1 $1,049.22 Ordinary
 04:12:04 - 15-Jun-26
Sell* 5 $1,049.21 Ordinary
 04:12:04 - 15-Jun-26
Sell* 5 $1,049.20 Ordinary
 04:12:04 - 15-Jun-26
Buy* 15 $1,049.33 Ordinary
 04:12:02 - 15-Jun-26
Sell* 5 $1,049.20 Ordinary
 04:12:02 - 15-Jun-26
Sell* 20 $1,049.20 Ordinary
 04:12:01 - 15-Jun-26
Sell* 20 $1,049.20 Ordinary
 04:12:01 - 15-Jun-26
Sell* 27 $1,049.18 Ordinary
 04:12:01 - 15-Jun-26
Sell* 50 $1,049.18 Ordinary
 04:12:01 - 15-Jun-26
Sell* 20 $1,049.18 Ordinary
 04:12:01 - 15-Jun-26
Sell* 20 $1,049.18 Ordinary
 04:12:01 - 15-Jun-26
Sell* 7 $1,049.18 Ordinary
 04:12:01 - 15-Jun-26
Sell* 3 $1,049.18 Ordinary
 04:12:01 - 15-Jun-26
Sell* 45 $1,049.18 Ordinary
 04:12:01 - 15-Jun-26
Sell* 1 $1,049.19 Ordinary
 04:12:00 - 15-Jun-26
Buy* 5 $1,049.24 Ordinary
 04:11:59 - 15-Jun-26
Sell* 20 $1,049.27 Ordinary
 04:11:58 - 15-Jun-26
Buy* 5 $1,049.40 Ordinary
 04:11:58 - 15-Jun-26
Buy* 12 $1,049.37 Ordinary
 04:11:58 - 15-Jun-26
Buy* 2 $1,049.28 Ordinary
 04:11:58 - 15-Jun-26
Buy* 1 $1,049.21 Ordinary
 04:11:56 - 15-Jun-26
Sell* 24 $1,048.95 Ordinary
 04:11:56 - 15-Jun-26
Sell* 5 $1,048.96 Ordinary
 04:11:56 - 15-Jun-26
Sell* 10 $1,049.00 Ordinary
 04:11:56 - 15-Jun-26
Sell* 10 $1,049.12 Ordinary
 04:11:56 - 15-Jun-26
Sell* 40 $1,049.12 Ordinary
 04:11:56 - 15-Jun-26
Sell* 24 $1,049.24 Ordinary
 04:11:56 - 15-Jun-26
Sell* 80 $1,049.25 Ordinary
 04:11:56 - 15-Jun-26
Buy* 10 $1,049.28 Ordinary
 04:11:56 - 15-Jun-26
Sell* 24 $1,049.25 Ordinary
 04:11:56 - 15-Jun-26
Buy* 4 $1,049.28 Ordinary
 04:11:55 - 15-Jun-26
Buy* 4 $1,049.28 Ordinary
 04:11:55 - 15-Jun-26
Buy* 40 $1,049.28 Ordinary
 04:11:54 - 15-Jun-26
Buy* 40 $1,049.27 Ordinary
 04:11:54 - 15-Jun-26
Buy* 1 $1,049.28 Ordinary
 04:11:53 - 15-Jun-26
Sell* 24 $1,049.18 Ordinary
 04:11:52 - 15-Jun-26
Buy* 1 $1,049.28 Ordinary
 04:11:49 - 15-Jun-26
Buy* 20 $1,049.28 Ordinary
 04:11:49 - 15-Jun-26
Buy* 18 $1,049.28 Ordinary
 04:11:48 - 15-Jun-26
Buy* 3 $1,049.25 Ordinary
 04:11:48 - 15-Jun-26
Buy* 5 $1,049.07 Ordinary
 04:11:47 - 15-Jun-26
Buy* 40 $1,049.07 Ordinary
 04:11:47 - 15-Jun-26
Buy* 8 $1,049.07 Ordinary
 04:11:47 - 15-Jun-26
Buy* 3 $1,049.07 Ordinary
 04:11:47 - 15-Jun-26
Buy* 15 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 17 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 10 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 15 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 10 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 1 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 1 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 2 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 100 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 2 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 10 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 15 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 3 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 1 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 1 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 15 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 10 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 2 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 25 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 33 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 25 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 2 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 100 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 50 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 20 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 10 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 12 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 1 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 20 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 1 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 18 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 1 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 1 $1,049.00 Ordinary
 04:11:47 - 15-Jun-26
Buy* 1 $1,048.96 Ordinary
 04:11:47 - 15-Jun-26
Buy* 3 $1,048.90 Ordinary
 04:11:47 - 15-Jun-26
Buy* 8 $1,048.88 Ordinary
 04:11:47 - 15-Jun-26
Buy* 1 $1,048.88 Ordinary
 04:11:47 - 15-Jun-26
Buy* 5 $1,048.88 Ordinary
 04:11:47 - 15-Jun-26
Buy* 12 $1,048.90 Ordinary
 04:11:47 - 15-Jun-26
Buy* 8 $1,048.89 Ordinary
 04:11:47 - 15-Jun-26
Buy* 11 $1,048.88 Ordinary
 04:11:47 - 15-Jun-26
Buy* 7 $1,048.88 Ordinary
 04:11:47 - 15-Jun-26
Buy* 7 $1,048.88 Ordinary
 04:11:47 - 15-Jun-26
Buy* 5 $1,048.66 Ordinary
 04:11:46 - 15-Jun-26
Sell* 20 $1,048.80 Ordinary
 04:11:45 - 15-Jun-26
Buy* 17 $1,048.88 Ordinary
 04:11:45 - 15-Jun-26
Buy* 3 $1,048.88 Ordinary
 04:11:45 - 15-Jun-26
Buy* 9 $1,048.86 Ordinary
 04:11:45 - 15-Jun-26
Buy* 1 $1,048.89 Ordinary
 04:11:45 - 15-Jun-26
Buy* 1 $1,048.89 Ordinary
 04:11:45 - 15-Jun-26
Buy* 1 $1,048.88 Ordinary
 04:11:45 - 15-Jun-26
Buy* 20 $1,048.86 Ordinary
 04:11:45 - 15-Jun-26
Buy* 1 $1,048.86 Ordinary
 04:11:45 - 15-Jun-26
Buy* 10 $1,048.80 Ordinary
 04:11:45 - 15-Jun-26
Buy* 1 $1,048.80 Ordinary
 04:11:45 - 15-Jun-26
Buy* 8 $1,048.80 Ordinary
 04:11:45 - 15-Jun-26
Buy* 4 $1,048.80 Ordinary
 04:11:45 - 15-Jun-26
Buy* 20 $1,048.78 Ordinary
 04:11:45 - 15-Jun-26
Buy* 2 $1,048.61 Ordinary
 04:11:43 - 15-Jun-26
Buy* 7 $1,048.61 Ordinary
 04:11:43 - 15-Jun-26
Buy* 6 $1,048.76 Ordinary
 04:11:42 - 15-Jun-26
Buy* 1 $1,048.75 Ordinary
 04:11:42 - 15-Jun-26
Sell* 84 $1,048.04 Ordinary
 04:11:42 - 15-Jun-26
Buy* 5 $1,048.12 Ordinary
 04:11:42 - 15-Jun-26
Buy* 60 $1,048.26 Ordinary
 04:11:42 - 15-Jun-26
Buy* 50 $1,048.30 Ordinary
 04:11:42 - 15-Jun-26
Buy* 55 $1,048.39 Ordinary
 04:11:42 - 15-Jun-26
Buy* 20 $1,048.39 Ordinary
 04:11:42 - 15-Jun-26
Buy* 20 $1,048.46 Ordinary
 04:11:42 - 15-Jun-26
Buy* 20 $1,048.49 Ordinary
 04:11:42 - 15-Jun-26
Buy* 6 $1,048.49 Ordinary
 04:11:39 - 15-Jun-26
Buy* 40 $1,048.50 Ordinary
 04:11:37 - 15-Jun-26
Buy* 5 $1,047.88 Ordinary
 04:11:36 - 15-Jun-26
Buy* 120 $1,047.94 Ordinary
 04:11:36 - 15-Jun-26
Buy* 25 $1,048.00 Ordinary
 04:11:34 - 15-Jun-26
Buy* 10 $1,048.00 Ordinary
 04:11:34 - 15-Jun-26
Buy* 20 $1,048.00 Ordinary
 04:11:34 - 15-Jun-26
Buy* 2 $1,048.00 Ordinary
 04:11:34 - 15-Jun-26
Buy* 80 $1,047.98 Ordinary
 04:11:34 - 15-Jun-26
Sell* 10 $1,047.50 Ordinary
 04:11:34 - 15-Jun-26
Sell* 3 $1,047.55 Ordinary
 04:11:34 - 15-Jun-26
Buy* 5 $1,047.98 Ordinary
 04:11:34 - 15-Jun-26
Buy* 10 $1,047.79 Ordinary
 04:11:34 - 15-Jun-26
Buy* 5 $1,047.79 Ordinary
 04:11:34 - 15-Jun-26
Buy* 20 $1,047.75 Ordinary
 04:11:34 - 15-Jun-26
Buy* 1 $1,047.75 Ordinary
 04:11:34 - 15-Jun-26
Buy* 9 $1,047.74 Ordinary
 04:11:34 - 15-Jun-26
Buy* 21 $1,047.74 Ordinary
 04:11:34 - 15-Jun-26
Buy* 2 $1,047.00 Ordinary
 04:11:34 - 15-Jun-26
Sell* 13 $1,046.98 Ordinary
 04:11:31 - 15-Jun-26
Sell* 87 $1,046.98 Ordinary
 04:11:31 - 15-Jun-26
Sell* 75 $1,046.85 Ordinary
 04:11:31 - 15-Jun-26
Sell* 5 $1,046.82 Ordinary
 04:11:31 - 15-Jun-26
Sell* 50 $1,046.91 Ordinary
 04:11:31 - 15-Jun-26
Sell* 5 $1,046.91 Ordinary
 04:11:31 - 15-Jun-26
Sell* 200 $1,046.28 Ordinary
 04:11:29 - 15-Jun-26
Sell* 36 $1,046.28 Ordinary
 04:11:28 - 15-Jun-26
Sell* 114 $1,046.28 Ordinary
 04:11:28 - 15-Jun-26
Sell* 30 $1,046.29 Ordinary
 04:11:28 - 15-Jun-26
Sell* 20 $1,046.30 Ordinary
 04:11:28 - 15-Jun-26
Buy* 2 $1,046.40 Ordinary
 04:11:27 - 15-Jun-26
Buy* 2 $1,046.40 Ordinary
 04:11:27 - 15-Jun-26
Buy* 1 $1,046.40 Ordinary
 04:11:27 - 15-Jun-26
Sell* 47 $1,046.28 Ordinary
 04:11:27 - 15-Jun-26
Sell* 5 $1,046.28 Ordinary
 04:11:27 - 15-Jun-26
Sell* 47 $1,046.28 Ordinary
 04:11:26 - 15-Jun-26
Sell* 1 $1,046.55 Ordinary
 04:11:24 - 15-Jun-26
Sell* 5 $1,046.28 Ordinary
 04:11:23 - 15-Jun-26
Sell* 87 $1,046.28 Ordinary
 04:11:23 - 15-Jun-26
Sell* 1 $1,046.30 Ordinary
 04:11:23 - 15-Jun-26
Sell* 1 $1,046.37 Ordinary
 04:11:23 - 15-Jun-26
Sell* 21 $1,046.60 Ordinary
 04:11:23 - 15-Jun-26
Sell* 5 $1,046.60 Ordinary
 04:11:23 - 15-Jun-26
Sell* 80 $1,046.60 Ordinary
 04:11:23 - 15-Jun-26
Sell* 1 $1,046.62 Ordinary
 04:11:23 - 15-Jun-26
Sell* 1 $1,046.63 Ordinary
 04:11:23 - 15-Jun-26
Sell* 1 $1,046.95 Ordinary
 04:11:22 - 15-Jun-26
Sell* 39 $1,047.00 Ordinary
 04:11:22 - 15-Jun-26
Sell* 2 $1,047.00 Ordinary
 04:11:22 - 15-Jun-26
Sell* 7 $1,047.00 Ordinary
 04:11:21 - 15-Jun-26
Sell* 4 $1,047.00 Ordinary
 04:11:21 - 15-Jun-26
Sell* 1 $1,047.01 Ordinary
 04:11:21 - 15-Jun-26
Sell* 20 $1,047.04 Ordinary
 04:11:21 - 15-Jun-26
Sell* 20 $1,047.04 Ordinary
 04:11:21 - 15-Jun-26
Sell* 16 $1,047.00 Ordinary
 04:11:21 - 15-Jun-26
Sell* 9 $1,047.04 Ordinary
 04:11:21 - 15-Jun-26
Sell* 1 $1,047.04 Ordinary
 04:11:21 - 15-Jun-26
Sell* 10 $1,047.01 Ordinary
 04:11:21 - 15-Jun-26
Sell* 15 $1,047.12 Ordinary
 04:11:21 - 15-Jun-26
Sell* 1 $1,047.14 Ordinary
 04:11:21 - 15-Jun-26
Sell* 3 $1,047.14 Ordinary
 04:11:21 - 15-Jun-26
Sell* 5 $1,047.21 Ordinary
 04:11:21 - 15-Jun-26
Sell* 1 $1,047.48 Ordinary
 04:11:20 - 15-Jun-26
Sell* 10 $1,047.24 Ordinary
 04:11:20 - 15-Jun-26
Sell* 7 $1,047.26 Ordinary
 04:11:20 - 15-Jun-26
Sell* 1 $1,047.50 Ordinary
 04:11:20 - 15-Jun-26
Sell* 3 $1,047.55 Ordinary
 04:11:20 - 15-Jun-26
Sell* 10 $1,047.56 Ordinary
 04:11:20 - 15-Jun-26
Buy* 3 $1,047.39 Ordinary
 04:11:19 - 15-Jun-26
Buy* 1 $1,047.39 Ordinary
 04:11:18 - 15-Jun-26
Sell* 4 $1,047.26 Ordinary
 04:11:18 - 15-Jun-26
Buy* 1 $1,047.46 Ordinary
 04:11:14 - 15-Jun-26
Sell* 13 $1,047.24 Ordinary
 04:11:11 - 15-Jun-26
Sell* 75 $1,046.74 Ordinary
 04:11:10 - 15-Jun-26
Sell* 20 $1,046.80 Ordinary
 04:11:10 - 15-Jun-26
Sell* 5 $1,047.00 Ordinary
 04:11:08 - 15-Jun-26
Sell* 5 $1,047.00 Ordinary
 04:11:08 - 15-Jun-26
Sell* 54 $1,047.00 Ordinary
 04:11:08 - 15-Jun-26
Sell* 54 $1,047.01 Ordinary
 04:11:08 - 15-Jun-26
Sell* 7 $1,047.00 Ordinary
 04:11:08 - 15-Jun-26
Sell* 1 $1,047.00 Ordinary
 04:11:08 - 15-Jun-26
Sell* 3 $1,047.00 Ordinary
 04:11:08 - 15-Jun-26
Sell* 1 $1,047.01 Ordinary
 04:11:08 - 15-Jun-26
Sell* 12 $1,047.07 Ordinary
 04:11:08 - 15-Jun-26
Sell* 1 $1,047.12 Ordinary
 04:11:08 - 15-Jun-26
Sell* 2 $1,047.30 Ordinary
 04:11:06 - 15-Jun-26
Sell* 1 $1,047.74 Ordinary
 04:11:04 - 15-Jun-26
Sell* 1 $1,047.61 Ordinary
 04:11:03 - 15-Jun-26
Sell* 25 $1,047.80 Ordinary
 04:11:03 - 15-Jun-26
Sell* 19 $1,048.04 Ordinary
 04:11:02 - 15-Jun-26
Sell* 990 $1,048.00 Ordinary
 04:11:02 - 15-Jun-26
Sell* 5 $1,048.34 Ordinary
 04:11:02 - 15-Jun-26
Sell* 8 $1,048.05 Ordinary
 04:11:02 - 15-Jun-26
Sell* 20 $1,048.00 Ordinary
 04:11:02 - 15-Jun-26
Sell* 50 $1,048.01 Ordinary
 04:11:02 - 15-Jun-26
Sell* 80 $1,048.06 Ordinary
 04:11:02 - 15-Jun-26
Sell* 50 $1,048.06 Ordinary
 04:11:02 - 15-Jun-26
Buy* 7 $1,048.50 Ordinary
 04:11:01 - 15-Jun-26
Buy* 100 $1,048.50 Ordinary
 04:11:01 - 15-Jun-26
Buy* 1 $1,048.50 Ordinary
 04:11:01 - 15-Jun-26
Buy* 1 $1,048.50 Ordinary
 04:11:01 - 15-Jun-26
Buy* 10 $1,048.14 Ordinary
 04:11:01 - 15-Jun-26
Buy* 45 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 10 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 25 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 10 $1,048.02 Ordinary
 04:11:01 - 15-Jun-26
Buy* 5 $1,048.02 Ordinary
 04:11:01 - 15-Jun-26
Buy* 5 $1,048.02 Ordinary
 04:11:01 - 15-Jun-26
Buy* 1 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 2 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 1 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 4 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 23 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 50 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 5 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 10 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 50 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 5 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 3 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 80 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 1 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 1 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 9 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 5 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 100 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 1 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 1 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 2 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 5 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 1 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 26 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 10 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 1 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 1 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 1 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 5 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 5 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 3 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 20 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 10 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 1 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 1 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 5 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 155 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 10 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 5 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 1 $1,048.00 Ordinary
 04:11:01 - 15-Jun-26
Buy* 40 $1,047.85 Ordinary
 04:11:01 - 15-Jun-26
Buy* 16 $1,047.80 Ordinary
 04:11:01 - 15-Jun-26
Buy* 80 $1,047.85 Ordinary
 04:11:01 - 15-Jun-26
Buy* 73 $1,047.80 Ordinary
 04:11:01 - 15-Jun-26
Buy* 7 $1,047.80 Ordinary
 04:11:01 - 15-Jun-26
Buy* 80 $1,047.85 Ordinary
 04:11:01 - 15-Jun-26
Buy* 77 $1,047.80 Ordinary
 04:11:01 - 15-Jun-26
Buy* 3 $1,047.80 Ordinary
 04:11:01 - 15-Jun-26
Buy* 34 $1,047.80 Ordinary
 04:11:00 - 15-Jun-26
Buy* 34 $1,047.80 Ordinary
 04:11:00 - 15-Jun-26
Buy* 12 $1,047.80 Ordinary
 04:11:00 - 15-Jun-26
Sell* 11 $1,047.63 Ordinary
 04:11:00 - 15-Jun-26
Sell* 2 $1,047.21 Ordinary
 04:10:57 - 15-Jun-26
Sell* 10 $1,047.34 Ordinary
 04:10:57 - 15-Jun-26
Buy* 8 $1,047.80 Ordinary
 04:10:56 - 15-Jun-26
Buy* 1 $1,047.80 Ordinary
 04:10:56 - 15-Jun-26
Buy* 144 $1,047.28 Ordinary
 04:10:55 - 15-Jun-26
Buy* 9 $1,047.50 Ordinary
 04:10:55 - 15-Jun-26
Buy* 1 $1,047.50 Ordinary
 04:10:55 - 15-Jun-26
Buy* 1 $1,047.59 Ordinary
 04:10:54 - 15-Jun-26
Buy* 36 $1,047.80 Ordinary
 04:10:54 - 15-Jun-26
Buy* 4 $1,047.60 Ordinary
 04:10:54 - 15-Jun-26
Buy* 2 $1,047.34 Ordinary
 04:10:54 - 15-Jun-26
Buy* 2 $1,047.40 Ordinary
 04:10:54 - 15-Jun-26
Buy* 40 $1,047.19 Ordinary
 04:10:54 - 15-Jun-26
Buy* 4 $1,047.10 Ordinary
 04:10:54 - 15-Jun-26
Buy* 1 $1,047.00 Ordinary
 04:10:54 - 15-Jun-26
Buy* 5 $1,047.00 Ordinary
 04:10:54 - 15-Jun-26
Buy* 3 $1,047.00 Ordinary
 04:10:54 - 15-Jun-26
Buy* 1 $1,047.00 Ordinary
 04:10:54 - 15-Jun-26
Buy* 24 $1,047.00 Ordinary
 04:10:54 - 15-Jun-26
Buy* 3 $1,046.99 Ordinary
 04:10:54 - 15-Jun-26
Buy* 1 $1,046.77 Ordinary
 04:10:54 - 15-Jun-26
Buy* 1,030 $1,046.68 Ordinary
 04:10:54 - 15-Jun-26
Buy* 100 $1,046.68 Ordinary
 04:10:54 - 15-Jun-26
Buy* 5 $1,046.47 Ordinary
 04:10:54 - 15-Jun-26
Buy* 80 $1,046.46 Ordinary
 04:10:54 - 15-Jun-26
Buy* 1 $1,046.29 Ordinary
 04:10:54 - 15-Jun-26
Buy* 100 $1,046.00 Ordinary
 04:10:54 - 15-Jun-26
Buy* 1 $1,046.00 Ordinary
 04:10:54 - 15-Jun-26
Buy* 50 $1,046.00 Ordinary
 04:10:54 - 15-Jun-26
Buy* 10 $1,045.99 Ordinary
 04:10:54 - 15-Jun-26
Buy* 8 $1,045.90 Ordinary
 04:10:54 - 15-Jun-26
Buy* 14 $1,045.80 Ordinary
 04:10:54 - 15-Jun-26
Buy* 80 $1,045.77 Ordinary
 04:10:54 - 15-Jun-26
Buy* 18 $1,045.77 Ordinary
 04:10:52 - 15-Jun-26
Buy* 1 $1,046.23 Ordinary
 04:10:47 - 15-Jun-26
Buy* 10 $1,046.31 Ordinary
 04:10:46 - 15-Jun-26
Buy* 5 $1,046.06 Ordinary
 04:10:46 - 15-Jun-26
Sell* 7 $1,046.00 Ordinary
 04:10:46 - 15-Jun-26
Sell* 3 $1,046.00 Ordinary
 04:10:46 - 15-Jun-26
Sell* 30 $1,046.00 Ordinary
 04:10:46 - 15-Jun-26
Sell* 40 $1,046.00 Ordinary
 04:10:46 - 15-Jun-26
Sell* 11 $1,046.00 Ordinary
 04:10:46 - 15-Jun-26
Sell* 9 $1,046.22 Ordinary
 04:10:46 - 15-Jun-26
Sell* 5 $1,046.15 Ordinary
 04:10:46 - 15-Jun-26
Sell* 3 $1,046.06 Ordinary
 04:10:46 - 15-Jun-26
Buy* 1 $1,046.41 Ordinary
 04:10:44 - 15-Jun-26
Sell* 3 $1,046.44 Ordinary
 04:10:43 - 15-Jun-26
Sell* 1 $1,046.26 Ordinary
 04:10:41 - 15-Jun-26
Sell* 1 $1,046.45 Ordinary
 04:10:37 - 15-Jun-26
Sell* 2 $1,046.50 Ordinary
 04:10:36 - 15-Jun-26
Sell* 1 $1,046.51 Ordinary
 04:10:36 - 15-Jun-26
Buy* 5 $1,046.74 Ordinary
 04:10:34 - 15-Jun-26
Buy* 1 $1,047.00 Ordinary
 04:10:28 - 15-Jun-26
Sell* 8 $1,046.70 Ordinary
 04:10:28 - 15-Jun-26
Buy* 100 $1,046.60 Ordinary
 04:10:28 - 15-Jun-26
Buy* 10 $1,046.51 Ordinary
 04:10:28 - 15-Jun-26
Buy* 12 $1,046.51 Ordinary
 04:10:28 - 15-Jun-26
Sell* 2 $1,046.33 Ordinary
 04:10:27 - 15-Jun-26
Buy* 8 $1,046.30 Ordinary
 04:10:27 - 15-Jun-26
Sell* 10 $1,046.44 Ordinary
 04:10:27 - 15-Jun-26
Sell* 5 $1,046.44 Ordinary
 04:10:27 - 15-Jun-26
Sell* 20 $1,046.45 Ordinary
 04:10:27 - 15-Jun-26
Sell* 100 $1,046.48 Ordinary
 04:10:27 - 15-Jun-26
Sell* 5 $1,046.49 Ordinary
 04:10:27 - 15-Jun-26
Sell* 10 $1,046.51 Ordinary
 04:10:27 - 15-Jun-26
Sell* 37 $1,047.00 Ordinary
 04:10:27 - 15-Jun-26
Sell* 10 $1,047.00 Ordinary
 04:10:27 - 15-Jun-26
Sell* 7 $1,047.00 Ordinary
 04:10:27 - 15-Jun-26
Sell* 300 $1,047.00 Ordinary
 04:10:27 - 15-Jun-26
Sell* 300 $1,047.00 Ordinary
 04:10:27 - 15-Jun-26
Sell* 8 $1,047.00 Ordinary
 04:10:27 - 15-Jun-26
Sell* 300 $1,047.00 Ordinary
 04:10:27 - 15-Jun-26
Sell* 11 $1,047.00 Ordinary
 04:10:27 - 15-Jun-26
Sell* 300 $1,047.00 Ordinary
 04:10:27 - 15-Jun-26
Sell* 51 $1,047.00 Ordinary
 04:10:27 - 15-Jun-26
Sell* 300 $1,047.00 Ordinary
 04:10:27 - 15-Jun-26
Sell* 1 $1,047.00 Ordinary
 04:10:27 - 15-Jun-26
Buy* 1 $1,047.00 Ordinary
 04:10:27 - 15-Jun-26
Buy* 1 $1,047.00 Ordinary
 04:10:27 - 15-Jun-26
Buy* 80 $1,046.98 Ordinary
 04:10:27 - 15-Jun-26
Buy* 5 $1,046.76 Ordinary
 04:10:27 - 15-Jun-26
Buy* 8 $1,046.59 Ordinary
 04:10:27 - 15-Jun-26
Buy* 1 $1,046.55 Ordinary
 04:10:27 - 15-Jun-26
Buy* 1 $1,046.54 Ordinary
 04:10:27 - 15-Jun-26
Buy* 50 $1,046.44 Ordinary
 04:10:27 - 15-Jun-26
Buy* 50 $1,046.33 Ordinary
 04:10:27 - 15-Jun-26
Buy* 50 $1,046.44 Ordinary
 04:10:27 - 15-Jun-26
Buy* 50 $1,046.33 Ordinary
 04:10:27 - 15-Jun-26
Sell* 9 $1,046.24 Ordinary
 04:10:26 - 15-Jun-26
Buy* 5 $1,046.49 Ordinary
 04:10:23 - 15-Jun-26
Sell* 4 $1,046.13 Ordinary
 04:10:23 - 15-Jun-26
Buy* 4 $1,046.49 Ordinary
 04:10:22 - 15-Jun-26
Sell* 1 $1,046.27 Ordinary
 04:10:22 - 15-Jun-26
Sell* 3 $1,046.27 Ordinary
 04:10:22 - 15-Jun-26
Sell* 2 $1,046.29 Ordinary
 04:10:22 - 15-Jun-26
Buy* 10 $1,046.67 Ordinary
 04:10:22 - 15-Jun-26
Sell* 9 $1,046.50 Ordinary
 04:10:20 - 15-Jun-26
Sell* 2 $1,046.59 Ordinary
 04:10:20 - 15-Jun-26
Sell* 1 $1,046.98 Ordinary
 04:10:19 - 15-Jun-26
Sell* 1 $1,047.00 Ordinary
 04:10:16 - 15-Jun-26
Buy* 5 $1,047.44 Ordinary
 04:10:13 - 15-Jun-26
Buy* 5 $1,047.41 Ordinary
 04:10:13 - 15-Jun-26
Buy* 1 $1,047.38 Ordinary
 04:10:13 - 15-Jun-26
Sell* 1 $1,046.96 Ordinary
 04:10:13 - 15-Jun-26
Sell* 4 $1,047.00 Ordinary
 04:10:13 - 15-Jun-26
Sell* 40 $1,047.00 Ordinary
 04:10:13 - 15-Jun-26
Sell* 22 $1,047.00 Ordinary
 04:10:13 - 15-Jun-26
Sell* 58 $1,047.00 Ordinary
 04:10:13 - 15-Jun-26
Sell* 1 $1,047.00 Ordinary
 04:10:13 - 15-Jun-26
Sell* 1 $1,047.00 Ordinary
 04:10:13 - 15-Jun-26
Sell* 1 $1,047.00 Ordinary
 04:10:13 - 15-Jun-26
Sell* 10 $1,047.00 Ordinary
 04:10:13 - 15-Jun-26
Sell* 8 $1,047.00 Ordinary
 04:10:13 - 15-Jun-26
Sell* 32 $1,047.00 Ordinary
 04:10:13 - 15-Jun-26
Sell* 3 $1,047.00 Ordinary
 04:10:13 - 15-Jun-26
Sell* 3 $1,047.00 Ordinary
 04:10:13 - 15-Jun-26
Sell* 37 $1,047.00 Ordinary
 04:10:13 - 15-Jun-26
Sell* 4 $1,047.06 Ordinary
 04:10:13 - 15-Jun-26
Sell* 1 $1,047.09 Ordinary
 04:10:13 - 15-Jun-26
Sell* 45 $1,047.10 Ordinary
 04:10:13 - 15-Jun-26
Sell* 4 $1,047.10 Ordinary
 04:10:13 - 15-Jun-26
Sell* 40 $1,047.10 Ordinary
 04:10:12 - 15-Jun-26
Sell* 1 $1,047.40 Ordinary
 04:10:12 - 15-Jun-26
Sell* 1 $1,047.41 Ordinary
 04:10:12 - 15-Jun-26
Buy* 1 $1,047.81 Ordinary
 04:10:11 - 15-Jun-26
Buy* 1 $1,047.80 Ordinary
 04:10:11 - 15-Jun-26
Buy* 1 $1,047.73 Ordinary
 04:10:11 - 15-Jun-26
Buy* 1 $1,047.73 Ordinary
 04:10:11 - 15-Jun-26
Buy* 1 $1,047.77 Ordinary
 04:10:11 - 15-Jun-26
Buy* 1 $1,047.75 Ordinary
 04:10:11 - 15-Jun-26
Buy* 50 $1,047.50 Ordinary
 04:10:11 - 15-Jun-26
Buy* 50 $1,047.49 Ordinary
 04:10:11 - 15-Jun-26
Buy* 20 $1,047.48 Ordinary
 04:10:11 - 15-Jun-26
Buy* 5 $1,047.42 Ordinary
 04:10:11 - 15-Jun-26
Buy* 5 $1,047.40 Ordinary
 04:10:11 - 15-Jun-26
Buy* 8 $1,047.33 Ordinary
 04:10:11 - 15-Jun-26
Buy* 1 $1,047.23 Ordinary
 04:10:11 - 15-Jun-26
Buy* 80 $1,047.20 Ordinary
 04:10:11 - 15-Jun-26
Buy* 1 $1,047.20 Ordinary
 04:10:10 - 15-Jun-26
Sell* 45 $1,047.00 Ordinary
 04:10:10 - 15-Jun-26
Sell* 100 $1,047.00 Ordinary
 04:10:10 - 15-Jun-26
Sell* 76 $1,047.00 Ordinary
 04:10:10 - 15-Jun-26
Sell* 37 $1,047.00 Ordinary
 04:10:10 - 15-Jun-26
Sell* 3 $1,047.00 Ordinary
 04:10:10 - 15-Jun-26
Sell* 1 $1,047.00 Ordinary
 04:10:10 - 15-Jun-26
Sell* 5 $1,047.06 Ordinary
 04:10:10 - 15-Jun-26
Sell* 30 $1,047.06 Ordinary
 04:10:10 - 15-Jun-26
Sell* 11 $1,047.06 Ordinary
 04:10:10 - 15-Jun-26
Sell* 9 $1,047.09 Ordinary
 04:10:10 - 15-Jun-26
Sell* 2 $1,047.09 Ordinary
 04:10:10 - 15-Jun-26
Buy* 20 $1,047.22 Ordinary
 04:10:10 - 15-Jun-26
Buy* 1 $1,047.22 Ordinary
 04:10:10 - 15-Jun-26
Buy* 5 $1,047.37 Ordinary
 04:10:09 - 15-Jun-26
Buy* 5 $1,047.37 Ordinary
 04:10:09 - 15-Jun-26
Buy* 5 $1,047.36 Ordinary
 04:10:09 - 15-Jun-26
Buy* 1 $1,047.47 Ordinary
 04:10:09 - 15-Jun-26
Sell* 5 $1,047.23 Ordinary
 04:10:08 - 15-Jun-26
Sell* 1 $1,047.25 Ordinary
 04:10:08 - 15-Jun-26
Sell* 11 $1,047.28 Ordinary
 04:10:08 - 15-Jun-26
Sell* 1 $1,047.28 Ordinary
 04:10:07 - 15-Jun-26
Buy* 1 $1,047.57 Ordinary
 04:10:07 - 15-Jun-26
Buy* 1 $1,047.54 Ordinary
 04:10:07 - 15-Jun-26
Buy* 1 $1,047.54 Ordinary
 04:10:07 - 15-Jun-26
Buy* 15 $1,047.58 Ordinary
 04:10:06 - 15-Jun-26
Buy* 5 $1,047.42 Ordinary
 04:10:06 - 15-Jun-26
Sell* 5 $1,047.33 Ordinary
 04:10:05 - 15-Jun-26
Sell* 6 $1,047.29 Ordinary
 04:10:03 - 15-Jun-26
Sell* 6 $1,047.31 Ordinary
 04:10:03 - 15-Jun-26
Sell* 1 $1,047.56 Ordinary
 04:10:03 - 15-Jun-26
Sell* 53 $1,047.31 Ordinary
 04:10:03 - 15-Jun-26
Buy* 1 $1,047.70 Ordinary
 04:10:03 - 15-Jun-26
Buy* 1 $1,047.67 Ordinary
 04:10:03 - 15-Jun-26
Buy* 1 $1,047.60 Ordinary
 04:10:03 - 15-Jun-26
Buy* 6 $1,047.48 Ordinary
 04:10:03 - 15-Jun-26
Buy* 6 $1,047.51 Ordinary
 04:10:01 - 15-Jun-26
Sell* 1 $1,047.25 Ordinary
 04:10:01 - 15-Jun-26
Buy* 1 $1,047.28 Ordinary
 04:10:00 - 15-Jun-26
Buy* 5 $1,047.23 Ordinary
 04:10:00 - 15-Jun-26
Buy* 1 $1,047.27 Ordinary
 04:09:58 - 15-Jun-26
Buy* 1 $1,047.33 Ordinary
 04:09:58 - 15-Jun-26
Buy* 1 $1,047.25 Ordinary
 04:09:58 - 15-Jun-26
Sell* 6 $1,047.20 Ordinary
 04:09:58 - 15-Jun-26
Sell* 7 $1,047.23 Ordinary
 04:09:58 - 15-Jun-26
Buy* 8 $1,047.34 Ordinary
 04:09:56 - 15-Jun-26
Sell* 7 $1,047.00 Ordinary
 04:09:56 - 15-Jun-26
Sell* 8 $1,047.00 Ordinary
 04:09:56 - 15-Jun-26
Sell* 10 $1,047.02 Ordinary
 04:09:56 - 15-Jun-26
Sell* 16 $1,047.13 Ordinary
 04:09:56 - 15-Jun-26
Sell* 388 $1,047.28 Ordinary
 04:09:56 - 15-Jun-26
Buy* 1 $1,047.44 Ordinary
 04:09:55 - 15-Jun-26
Buy* 40 $1,047.45 Ordinary
 04:09:55 - 15-Jun-26
Buy* 40 $1,047.45 Ordinary
 04:09:55 - 15-Jun-26
Buy* 1 $1,047.43 Ordinary
 04:09:51 - 15-Jun-26
Buy* 4 $1,047.15 Ordinary
 04:09:51 - 15-Jun-26
Sell* 1 $1,046.80 Ordinary
 04:09:49 - 15-Jun-26
Sell* 2 $1,046.81 Ordinary
 04:09:49 - 15-Jun-26
Sell* 8 $1,046.85 Ordinary
 04:09:49 - 15-Jun-26
Buy* 2 $1,047.07 Ordinary
 04:09:49 - 15-Jun-26
Buy* 4 $1,047.03 Ordinary
 04:09:49 - 15-Jun-26
Buy* 22 $1,047.00 Ordinary
 04:09:48 - 15-Jun-26
Buy* 8 $1,047.00 Ordinary
 04:09:48 - 15-Jun-26
Buy* 1 $1,047.00 Ordinary
 04:09:48 - 15-Jun-26
Buy* 5 $1,047.00 Ordinary
 04:09:48 - 15-Jun-26
Buy* 21 $1,046.99 Ordinary
 04:09:47 - 15-Jun-26
Buy* 12 $1,046.60 Ordinary
 04:09:45 - 15-Jun-26
Buy* 4 $1,046.60 Ordinary
 04:09:45 - 15-Jun-26
Buy* 10 $1,046.60 Ordinary
 04:09:45 - 15-Jun-26
Buy* 24 $1,046.60 Ordinary
 04:09:44 - 15-Jun-26
Buy* 1 $1,046.50 Ordinary
 04:09:44 - 15-Jun-26
Buy* 24 $1,046.50 Ordinary
 04:09:44 - 15-Jun-26
Buy* 5 $1,046.50 Ordinary
 04:09:44 - 15-Jun-26
Buy* 19 $1,046.50 Ordinary
 04:09:44 - 15-Jun-26
Buy* 1 $1,046.50 Ordinary
 04:09:44 - 15-Jun-26
Buy* 1 $1,046.43 Ordinary
 04:09:44 - 15-Jun-26
Buy* 5 $1,046.34 Ordinary
 04:09:44 - 15-Jun-26
Buy* 8 $1,046.34 Ordinary
 04:09:44 - 15-Jun-26
Buy* 6 $1,046.34 Ordinary
 04:09:44 - 15-Jun-26
Buy* 5 $1,046.29 Ordinary
 04:09:44 - 15-Jun-26
Sell* 25 $1,046.00 Ordinary
 04:09:41 - 15-Jun-26
Buy* 1 $1,046.29 Ordinary
 04:09:41 - 15-Jun-26
Sell* 1 $1,046.00 Ordinary
 04:09:40 - 15-Jun-26
Sell* 4 $1,046.00 Ordinary
 04:09:40 - 15-Jun-26
Sell* 6 $1,046.00 Ordinary
 04:09:40 - 15-Jun-26
Sell* 10 $1,046.00 Ordinary
 04:09:40 - 15-Jun-26
Sell* 50 $1,046.00 Ordinary
 04:09:40 - 15-Jun-26
Buy* 1 $1,046.56 Ordinary
 04:09:37 - 15-Jun-26
Buy* 5 $1,046.55 Ordinary
 04:09:37 - 15-Jun-26
Sell* 1 $1,046.03 Ordinary
 04:09:37 - 15-Jun-26
Buy* 2 $1,046.28 Ordinary
 04:09:34 - 15-Jun-26
Buy* 1 $1,046.28 Ordinary
 04:09:34 - 15-Jun-26
Buy* 5 $1,046.12 Ordinary
 04:09:34 - 15-Jun-26
Buy* 24 $1,046.08 Ordinary
 04:09:34 - 15-Jun-26
Buy* 11 $1,046.08 Ordinary
 04:09:34 - 15-Jun-26
Buy* 105 $1,046.00 Ordinary
 04:09:34 - 15-Jun-26
Buy* 100 $1,045.99 Ordinary
 04:09:34 - 15-Jun-26
Buy* 100 $1,045.89 Ordinary
 04:09:34 - 15-Jun-26
Buy* 100 $1,045.99 Ordinary
 04:09:34 - 15-Jun-26
Sell* 1 $1,045.73 Ordinary
 04:09:33 - 15-Jun-26
Sell* 2 $1,045.95 Ordinary
 04:09:33 - 15-Jun-26
Buy* 15 $1,045.85 Ordinary
 04:09:32 - 15-Jun-26
Sell* 41 $1,045.54 Ordinary
 04:09:32 - 15-Jun-26
Sell* 24 $1,045.56 Ordinary
 04:09:32 - 15-Jun-26
Sell* 11 $1,045.56 Ordinary
 04:09:32 - 15-Jun-26
Sell* 1 $1,045.56 Ordinary
 04:09:32 - 15-Jun-26
Buy* 20 $1,046.00 Ordinary
 04:09:31 - 15-Jun-26
Buy* 28 $1,046.00 Ordinary
 04:09:31 - 15-Jun-26
Buy* 26 $1,046.00 Ordinary
 04:09:31 - 15-Jun-26
Buy* 10 $1,046.00 Ordinary
 04:09:31 - 15-Jun-26
Buy* 2 $1,046.00 Ordinary
 04:09:31 - 15-Jun-26
Buy* 10 $1,046.00 Ordinary
 04:09:31 - 15-Jun-26
Buy* 2 $1,046.00 Ordinary
 04:09:31 - 15-Jun-26
Buy* 1 $1,046.00 Ordinary
 04:09:31 - 15-Jun-26
Buy* 1 $1,046.00 Ordinary
 04:09:31 - 15-Jun-26
Buy* 15 $1,046.00 Ordinary
 04:09:31 - 15-Jun-26
Buy* 2 $1,046.00 Ordinary
 04:09:31 - 15-Jun-26
Buy* 8 $1,046.00 Ordinary
 04:09:31 - 15-Jun-26
Buy* 2 $1,046.00 Ordinary
 04:09:31 - 15-Jun-26
Buy* 5 $1,046.00 Ordinary
 04:09:30 - 15-Jun-26
Buy* 5 $1,045.99 Ordinary
 04:09:30 - 15-Jun-26
Buy* 16 $1,045.99 Ordinary
 04:09:30 - 15-Jun-26
Buy* 10 $1,045.99 Ordinary
 04:09:30 - 15-Jun-26
Buy* 10 $1,045.99 Ordinary
 04:09:29 - 15-Jun-26
Sell* 5 $1,045.39 Ordinary
 04:09:29 - 15-Jun-26
Sell* 5 $1,045.44 Ordinary
 04:09:29 - 15-Jun-26
Sell* 50 $1,045.46 Ordinary
 04:09:29 - 15-Jun-26
Sell* 80 $1,045.47 Ordinary
 04:09:29 - 15-Jun-26
Sell* 10 $1,045.50 Ordinary
 04:09:29 - 15-Jun-26
Unknown* 10 $1,045.69 Ordinary
 04:09:29 - 15-Jun-26
Buy* 24 $1,045.99 Ordinary
 04:09:29 - 15-Jun-26
Buy* 1 $1,045.97 Ordinary
 04:09:29 - 15-Jun-26
Buy* 14 $1,045.95 Ordinary
 04:09:29 - 15-Jun-26
Buy* 1 $1,045.88 Ordinary
 04:09:29 - 15-Jun-26
Buy* 30 $1,045.88 Ordinary
 04:09:29 - 15-Jun-26
Buy* 4 $1,045.87 Ordinary
 04:09:29 - 15-Jun-26
Buy* 2 $1,045.53 Ordinary
 04:09:27 - 15-Jun-26
Buy* 2 $1,045.80 Ordinary
 04:09:26 - 15-Jun-26
Buy* 4 $1,045.80 Ordinary
 04:09:26 - 15-Jun-26
Buy* 1 $1,045.78 Ordinary
 04:09:26 - 15-Jun-26
Buy* 25 $1,045.60 Ordinary
 04:09:26 - 15-Jun-26
Buy* 20 $1,045.50 Ordinary
 04:09:26 - 15-Jun-26
Buy* 50 $1,045.50 Ordinary
 04:09:26 - 15-Jun-26
Buy* 9 $1,045.50 Ordinary
 04:09:26 - 15-Jun-26
Buy* 10 $1,045.50 Ordinary
 04:09:26 - 15-Jun-26
Buy* 10 $1,045.50 Ordinary
 04:09:26 - 15-Jun-26
Buy* 1 $1,045.34 Ordinary
 04:09:25 - 15-Jun-26
Buy* 1 $1,045.50 Ordinary
 04:09:25 - 15-Jun-26
Buy* 7 $1,045.48 Ordinary
 04:09:25 - 15-Jun-26
Buy* 14 $1,045.45 Ordinary
 04:09:25 - 15-Jun-26
Buy* 100 $1,045.45 Ordinary
 04:09:25 - 15-Jun-26
Buy* 1 $1,045.40 Ordinary
 04:09:25 - 15-Jun-26
Buy* 3 $1,045.30 Ordinary
 04:09:25 - 15-Jun-26
Buy* 1 $1,045.12 Ordinary
 04:09:25 - 15-Jun-26
Buy* 19 $1,045.10 Ordinary
 04:09:25 - 15-Jun-26
Buy* 15 $1,045.00 Ordinary
 04:09:25 - 15-Jun-26
Buy* 51 $1,045.00 Ordinary
 04:09:25 - 15-Jun-26
Buy* 44 $1,045.00 Ordinary
 04:09:25 - 15-Jun-26
Buy* 36 $1,045.00 Ordinary
 04:09:25 - 15-Jun-26
Buy* 9 $1,045.00 Ordinary
 04:09:25 - 15-Jun-26
Buy* 51 $1,045.00 Ordinary
 04:09:25 - 15-Jun-26
Buy* 45 $1,045.00 Ordinary
 04:09:25 - 15-Jun-26
Buy* 31 $1,045.00 Ordinary
 04:09:25 - 15-Jun-26
Buy* 3 $1,045.00 Ordinary
 04:09:25 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:09:25 - 15-Jun-26
Buy* 3 $1,045.00 Ordinary
 04:09:25 - 15-Jun-26
Buy* 17 $1,045.00 Ordinary
 04:09:25 - 15-Jun-26
Sell* 1 $1,044.78 Ordinary
 04:09:25 - 15-Jun-26
Sell* 1 $1,044.77 Ordinary
 04:09:25 - 15-Jun-26
Sell* 2 $1,044.78 Ordinary
 04:09:25 - 15-Jun-26
Sell* 2 $1,044.78 Ordinary
 04:09:25 - 15-Jun-26
Sell* 2 $1,044.78 Ordinary
 04:09:25 - 15-Jun-26
Sell* 2 $1,044.77 Ordinary
 04:09:24 - 15-Jun-26
Sell* 2 $1,044.77 Ordinary
 04:09:24 - 15-Jun-26
Sell* 2 $1,044.77 Ordinary
 04:09:23 - 15-Jun-26
Buy* 62 $1,045.00 Ordinary
 04:09:23 - 15-Jun-26
Buy* 4 $1,045.00 Ordinary
 04:09:23 - 15-Jun-26
Buy* 4 $1,045.00 Ordinary
 04:09:23 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:09:23 - 15-Jun-26
Buy* 6 $1,045.00 Ordinary
 04:09:23 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:09:23 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:09:23 - 15-Jun-26
Buy* 4 $1,045.00 Ordinary
 04:09:23 - 15-Jun-26
Buy* 5 $1,045.00 Ordinary
 04:09:23 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:09:23 - 15-Jun-26
Buy* 9 $1,045.00 Ordinary
 04:09:23 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:09:23 - 15-Jun-26
Buy* 3 $1,045.00 Ordinary
 04:09:23 - 15-Jun-26
Buy* 10 $1,044.90 Ordinary
 04:09:23 - 15-Jun-26
Buy* 2 $1,044.84 Ordinary
 04:09:22 - 15-Jun-26
Buy* 2 $1,044.84 Ordinary
 04:09:22 - 15-Jun-26
Buy* 2 $1,044.71 Ordinary
 04:09:22 - 15-Jun-26
Buy* 40 $1,044.29 Ordinary
 04:09:22 - 15-Jun-26
Sell* 63 $1,044.00 Ordinary
 04:09:22 - 15-Jun-26
Sell* 6 $1,044.00 Ordinary
 04:09:22 - 15-Jun-26
Sell* 4 $1,044.28 Ordinary
 04:09:21 - 15-Jun-26
Sell* 1 $1,044.28 Ordinary
 04:09:21 - 15-Jun-26
Sell* 63 $1,044.03 Ordinary
 04:09:21 - 15-Jun-26
Sell* 1 $1,044.03 Ordinary
 04:09:21 - 15-Jun-26
Sell* 1 $1,044.03 Ordinary
 04:09:21 - 15-Jun-26
Sell* 5 $1,044.02 Ordinary
 04:09:21 - 15-Jun-26
Buy* 34 $1,044.07 Ordinary
 04:09:20 - 15-Jun-26
Sell* 1 $1,043.99 Ordinary
 04:09:20 - 15-Jun-26
Sell* 80 $1,044.01 Ordinary
 04:09:20 - 15-Jun-26
Sell* 80 $1,044.00 Ordinary
 04:09:20 - 15-Jun-26
Sell* 38 $1,044.00 Ordinary
 04:09:20 - 15-Jun-26
Sell* 5 $1,044.00 Ordinary
 04:09:20 - 15-Jun-26
Sell* 20 $1,044.00 Ordinary
 04:09:20 - 15-Jun-26
Sell* 7 $1,044.00 Ordinary
 04:09:20 - 15-Jun-26
Sell* 39 $1,044.00 Ordinary
 04:09:20 - 15-Jun-26
Sell* 56 $1,044.00 Ordinary
 04:09:20 - 15-Jun-26
Sell* 5 $1,044.00 Ordinary
 04:09:20 - 15-Jun-26
Sell* 31 $1,044.00 Ordinary
 04:09:20 - 15-Jun-26
Sell* 2 $1,044.01 Ordinary
 04:09:20 - 15-Jun-26
Sell* 3 $1,044.01 Ordinary
 04:09:20 - 15-Jun-26
Sell* 10 $1,044.00 Ordinary
 04:09:20 - 15-Jun-26
Sell* 44 $1,044.01 Ordinary
 04:09:19 - 15-Jun-26
Sell* 61 $1,044.02 Ordinary
 04:09:19 - 15-Jun-26
Sell* 10 $1,044.00 Ordinary
 04:09:18 - 15-Jun-26
Sell* 54 $1,044.00 Ordinary
 04:09:18 - 15-Jun-26
Sell* 21 $1,044.47 Ordinary
 04:09:18 - 15-Jun-26
Sell* 8 $1,044.47 Ordinary
 04:09:18 - 15-Jun-26
Sell* 21 $1,044.51 Ordinary
 04:09:18 - 15-Jun-26
Sell* 29 $1,044.51 Ordinary
 04:09:18 - 15-Jun-26
Sell* 29 $1,044.51 Ordinary
 04:09:18 - 15-Jun-26
Sell* 1 $1,044.51 Ordinary
 04:09:18 - 15-Jun-26
Sell* 7 $1,044.50 Ordinary
 04:09:18 - 15-Jun-26
Sell* 7 $1,044.49 Ordinary
 04:09:18 - 15-Jun-26
Sell* 29 $1,044.51 Ordinary
 04:09:18 - 15-Jun-26
Sell* 10 $1,044.51 Ordinary
 04:09:18 - 15-Jun-26
Sell* 29 $1,044.49 Ordinary
 04:09:18 - 15-Jun-26
Sell* 7 $1,044.47 Ordinary
 04:09:18 - 15-Jun-26
Sell* 23 $1,044.47 Ordinary
 04:09:18 - 15-Jun-26
Buy* 35 $1,044.24 Ordinary
 04:09:17 - 15-Jun-26
Sell* 8 $1,044.00 Ordinary
 04:09:17 - 15-Jun-26
Sell* 8 $1,044.00 Ordinary
 04:09:17 - 15-Jun-26
Sell* 2 $1,044.00 Ordinary
 04:09:17 - 15-Jun-26
Buy* 2 $1,045.00 Ordinary
 04:09:17 - 15-Jun-26
Buy* 4 $1,045.00 Ordinary
 04:09:17 - 15-Jun-26
Buy* 19 $1,044.99 Ordinary
 04:09:17 - 15-Jun-26
Buy* 20 $1,044.99 Ordinary
 04:09:17 - 15-Jun-26
Sell* 1 $1,044.78 Ordinary
 04:09:11 - 15-Jun-26
Sell* 25 $1,044.81 Ordinary
 04:09:11 - 15-Jun-26
Sell* 1 $1,044.81 Ordinary
 04:09:11 - 15-Jun-26
Sell* 2 $1,044.88 Ordinary
 04:09:11 - 15-Jun-26
Sell* 25 $1,044.81 Ordinary
 04:09:11 - 15-Jun-26
Sell* 1 $1,044.81 Ordinary
 04:09:11 - 15-Jun-26
Sell* 25 $1,044.81 Ordinary
 04:09:11 - 15-Jun-26
Sell* 1 $1,044.81 Ordinary
 04:09:11 - 15-Jun-26
Sell* 1 $1,044.81 Ordinary
 04:09:11 - 15-Jun-26
Sell* 1 $1,044.81 Ordinary
 04:09:11 - 15-Jun-26
Buy* 12 $1,044.90 Ordinary
 04:09:10 - 15-Jun-26
Buy* 1 $1,044.89 Ordinary
 04:09:10 - 15-Jun-26
Buy* 4 $1,044.90 Ordinary
 04:09:10 - 15-Jun-26
Buy* 3 $1,044.90 Ordinary
 04:09:10 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:09:09 - 15-Jun-26
Buy* 24 $1,044.90 Ordinary
 04:09:09 - 15-Jun-26
Buy* 5 $1,044.90 Ordinary
 04:09:09 - 15-Jun-26
Buy* 3 $1,044.90 Ordinary
 04:09:09 - 15-Jun-26
Buy* 5 $1,044.90 Ordinary
 04:09:08 - 15-Jun-26
Buy* 24 $1,044.90 Ordinary
 04:09:08 - 15-Jun-26
Buy* 80 $1,044.90 Ordinary
 04:09:08 - 15-Jun-26
Buy* 1 $1,044.90 Ordinary
 04:09:08 - 15-Jun-26
Buy* 20 $1,044.90 Ordinary
 04:09:08 - 15-Jun-26
Buy* 4 $1,044.84 Ordinary
 04:09:06 - 15-Jun-26
Buy* 1 $1,044.53 Ordinary
 04:09:06 - 15-Jun-26
Buy* 4 $1,044.53 Ordinary
 04:09:06 - 15-Jun-26
Sell* 12 $1,043.89 Ordinary
 04:09:06 - 15-Jun-26
Buy* 10 $1,044.37 Ordinary
 04:09:06 - 15-Jun-26
Buy* 6 $1,044.75 Ordinary
 04:09:06 - 15-Jun-26
Buy* 1 $1,044.69 Ordinary
 04:09:06 - 15-Jun-26
Buy* 9 $1,044.69 Ordinary
 04:09:06 - 15-Jun-26
Buy* 16 $1,044.50 Ordinary
 04:09:06 - 15-Jun-26
Buy* 47 $1,044.50 Ordinary
 04:09:06 - 15-Jun-26
Buy* 18 $1,044.50 Ordinary
 04:09:06 - 15-Jun-26
Buy* 15 $1,044.50 Ordinary
 04:09:06 - 15-Jun-26
Buy* 3 $1,044.54 Ordinary
 04:09:06 - 15-Jun-26
Buy* 9 $1,044.25 Ordinary
 04:09:05 - 15-Jun-26
Buy* 1 $1,044.00 Ordinary
 04:09:05 - 15-Jun-26
Buy* 18 $1,044.00 Ordinary
 04:09:05 - 15-Jun-26
Buy* 11 $1,043.95 Ordinary
 04:09:05 - 15-Jun-26
Buy* 1 $1,043.95 Ordinary
 04:09:05 - 15-Jun-26
Buy* 3 $1,043.94 Ordinary
 04:09:05 - 15-Jun-26
Buy* 1 $1,043.95 Ordinary
 04:09:05 - 15-Jun-26
Sell* 9 $1,043.72 Ordinary
 04:09:05 - 15-Jun-26
Sell* 1,221 $1,044.02 Ordinary
 04:09:02 - 15-Jun-26
Buy* 100 $1,044.00 Ordinary
 04:09:02 - 15-Jun-26
Buy* 5 $1,043.89 Ordinary
 04:09:02 - 15-Jun-26
Sell* 1 $1,043.66 Ordinary
 04:09:01 - 15-Jun-26
Sell* 59 $1,044.00 Ordinary
 04:09:01 - 15-Jun-26
Sell* 1 $1,044.00 Ordinary
 04:09:01 - 15-Jun-26
Sell* 2 $1,044.00 Ordinary
 04:09:01 - 15-Jun-26
Sell* 10 $1,044.00 Ordinary
 04:09:01 - 15-Jun-26
Sell* 1 $1,044.00 Ordinary
 04:09:01 - 15-Jun-26
Sell* 1 $1,044.00 Ordinary
 04:09:01 - 15-Jun-26
Sell* 78 $1,044.00 Ordinary
 04:09:01 - 15-Jun-26
Sell* 1 $1,044.00 Ordinary
 04:09:01 - 15-Jun-26
Sell* 10 $1,044.00 Ordinary
 04:09:01 - 15-Jun-26
Sell* 50 $1,044.00 Ordinary
 04:09:01 - 15-Jun-26
Sell* 2 $1,044.00 Ordinary
 04:09:01 - 15-Jun-26
Sell* 20 $1,044.00 Ordinary
 04:09:01 - 15-Jun-26
Sell* 80 $1,044.00 Ordinary
 04:09:01 - 15-Jun-26
Sell* 1 $1,044.00 Ordinary
 04:09:01 - 15-Jun-26
Sell* 9 $1,044.00 Ordinary
 04:09:01 - 15-Jun-26
Sell* 10 $1,044.00 Ordinary
 04:09:01 - 15-Jun-26
Sell* 8 $1,044.00 Ordinary
 04:09:01 - 15-Jun-26
Buy* 1 $1,044.25 Ordinary
 04:09:00 - 15-Jun-26
Buy* 1 $1,044.57 Ordinary
 04:08:58 - 15-Jun-26
Sell* 20 $1,044.48 Ordinary
 04:08:58 - 15-Jun-26
Sell* 20 $1,044.00 Ordinary
 04:08:58 - 15-Jun-26
Sell* 4 $1,044.00 Ordinary
 04:08:58 - 15-Jun-26
Sell* 5 $1,044.02 Ordinary
 04:08:58 - 15-Jun-26
Sell* 10 $1,044.15 Ordinary
 04:08:58 - 15-Jun-26
Sell* 2 $1,044.15 Ordinary
 04:08:58 - 15-Jun-26
Sell* 80 $1,044.18 Ordinary
 04:08:58 - 15-Jun-26
Sell* 100 $1,044.24 Ordinary
 04:08:58 - 15-Jun-26
Sell* 20 $1,044.33 Ordinary
 04:08:58 - 15-Jun-26
Buy* 4 $1,044.64 Ordinary
 04:08:58 - 15-Jun-26
Buy* 1 $1,044.64 Ordinary
 04:08:57 - 15-Jun-26
Buy* 40 $1,044.57 Ordinary
 04:08:57 - 15-Jun-26
Buy* 40 $1,044.55 Ordinary
 04:08:57 - 15-Jun-26
Buy* 1 $1,044.64 Ordinary
 04:08:56 - 15-Jun-26
Buy* 4 $1,044.64 Ordinary
 04:08:56 - 15-Jun-26
Buy* 2 $1,044.55 Ordinary
 04:08:56 - 15-Jun-26
Sell* 74 $1,044.48 Ordinary
 04:08:55 - 15-Jun-26
Sell* 5 $1,044.48 Ordinary
 04:08:55 - 15-Jun-26
Sell* 1 $1,044.48 Ordinary
 04:08:55 - 15-Jun-26
Sell* 80 $1,044.48 Ordinary
 04:08:55 - 15-Jun-26
Sell* 68 $1,044.48 Ordinary
 04:08:55 - 15-Jun-26
Sell* 68 $1,044.50 Ordinary
 04:08:55 - 15-Jun-26
Sell* 5 $1,044.49 Ordinary
 04:08:55 - 15-Jun-26
Sell* 12 $1,044.48 Ordinary
 04:08:55 - 15-Jun-26
Sell* 80 $1,044.49 Ordinary
 04:08:55 - 15-Jun-26
Sell* 46 $1,044.48 Ordinary
 04:08:55 - 15-Jun-26
Sell* 24 $1,044.48 Ordinary
 04:08:55 - 15-Jun-26
Buy* 10 $1,044.48 Ordinary
 04:08:55 - 15-Jun-26
Buy* 70 $1,044.45 Ordinary
 04:08:55 - 15-Jun-26
Buy* 10 $1,044.45 Ordinary
 04:08:55 - 15-Jun-26
Sell* 1 $1,044.06 Ordinary
 04:08:55 - 15-Jun-26
Sell* 20 $1,044.06 Ordinary
 04:08:55 - 15-Jun-26
Buy* 64 $1,044.89 Ordinary
 04:08:54 - 15-Jun-26
Sell* 147 $1,044.86 Ordinary
 04:08:53 - 15-Jun-26
Buy* 1 $1,044.90 Ordinary
 04:08:52 - 15-Jun-26
Buy* 4 $1,044.89 Ordinary
 04:08:52 - 15-Jun-26
Buy* 64 $1,044.65 Ordinary
 04:08:49 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:49 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:49 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:49 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:49 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:49 - 15-Jun-26
Buy* 3 $1,045.00 Ordinary
 04:08:49 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:49 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:49 - 15-Jun-26
Buy* 4 $1,045.00 Ordinary
 04:08:49 - 15-Jun-26
Buy* 4 $1,045.00 Ordinary
 04:08:49 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:49 - 15-Jun-26
Buy* 5 $1,045.00 Ordinary
 04:08:49 - 15-Jun-26
Buy* 50 $1,045.00 Ordinary
 04:08:49 - 15-Jun-26
Buy* 250 $1,045.00 Ordinary
 04:08:49 - 15-Jun-26
Buy* 10 $1,045.00 Ordinary
 04:08:49 - 15-Jun-26
Buy* 10 $1,045.00 Ordinary
 04:08:49 - 15-Jun-26
Buy* 5 $1,045.00 Ordinary
 04:08:49 - 15-Jun-26
Buy* 10 $1,045.00 Ordinary
 04:08:49 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:49 - 15-Jun-26
Buy* 12 $1,045.00 Ordinary
 04:08:49 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:49 - 15-Jun-26
Buy* 10 $1,045.00 Ordinary
 04:08:49 - 15-Jun-26
Buy* 3 $1,045.00 Ordinary
 04:08:49 - 15-Jun-26
Buy* 5 $1,045.00 Ordinary
 04:08:49 - 15-Jun-26
Buy* 10 $1,044.87 Ordinary
 04:08:49 - 15-Jun-26
Buy* 20 $1,044.87 Ordinary
 04:08:49 - 15-Jun-26
Buy* 80 $1,044.86 Ordinary
 04:08:49 - 15-Jun-26
Buy* 10 $1,044.86 Ordinary
 04:08:49 - 15-Jun-26
Buy* 5 $1,044.86 Ordinary
 04:08:49 - 15-Jun-26
Buy* 50 $1,044.82 Ordinary
 04:08:49 - 15-Jun-26
Buy* 10 $1,044.72 Ordinary
 04:08:49 - 15-Jun-26
Buy* 50 $1,044.82 Ordinary
 04:08:49 - 15-Jun-26
Sell* 41 $1,044.05 Ordinary
 04:08:49 - 15-Jun-26
Sell* 13 $1,044.84 Ordinary
 04:08:47 - 15-Jun-26
Sell* 5 $1,044.28 Ordinary
 04:08:47 - 15-Jun-26
Buy* 5 $1,044.23 Ordinary
 04:08:46 - 15-Jun-26
Sell* 10 $1,043.72 Ordinary
 04:08:43 - 15-Jun-26
Sell* 2 $1,044.00 Ordinary
 04:08:43 - 15-Jun-26
Sell* 80 $1,044.05 Ordinary
 04:08:43 - 15-Jun-26
Sell* 1 $1,043.92 Ordinary
 04:08:43 - 15-Jun-26
Sell* 9 $1,043.92 Ordinary
 04:08:43 - 15-Jun-26
Sell* 20 $1,043.93 Ordinary
 04:08:43 - 15-Jun-26
Sell* 10 $1,043.92 Ordinary
 04:08:43 - 15-Jun-26
Sell* 5 $1,044.33 Ordinary
 04:08:43 - 15-Jun-26
Sell* 2 $1,044.44 Ordinary
 04:08:43 - 15-Jun-26
Sell* 1 $1,044.40 Ordinary
 04:08:43 - 15-Jun-26
Sell* 5 $1,044.38 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 10 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 3 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 2 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 14 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 3 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 4 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 10 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 10 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 5 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 7 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 4 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 5 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 3 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 3 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 4 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 40 $1,044.91 Ordinary
 04:08:43 - 15-Jun-26
Buy* 5 $1,044.86 Ordinary
 04:08:43 - 15-Jun-26
Buy* 50 $1,044.50 Ordinary
 04:08:43 - 15-Jun-26
Buy* 2 $1,044.47 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,044.44 Ordinary
 04:08:43 - 15-Jun-26
Buy* 23 $1,044.37 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,044.24 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,044.20 Ordinary
 04:08:43 - 15-Jun-26
Buy* 2 $1,044.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,044.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,044.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,044.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 10 $1,044.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,044.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,044.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 4 $1,044.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,044.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,044.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 47 $1,044.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 20 $1,044.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,045.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 13 $1,044.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 2 $1,044.00 Ordinary
 04:08:43 - 15-Jun-26
Buy* 1 $1,044.00 Ordinary
 04:08:43 - 15-Jun-26
Sell* 5 $1,043.69 Ordinary
 04:08:42 - 15-Jun-26
Buy* 85 $1,043.50 Ordinary
 04:08:42 - 15-Jun-26
Buy* 5 $1,043.50 Ordinary
 04:08:42 - 15-Jun-26
Buy* 10 $1,043.50 Ordinary
 04:08:42 - 15-Jun-26
Sell* 6 $1,043.29 Ordinary
 04:08:41 - 15-Jun-26
Sell* 20 $1,043.30 Ordinary
 04:08:41 - 15-Jun-26
Sell* 50 $1,043.32 Ordinary
 04:08:41 - 15-Jun-26
Sell* 49 $1,043.66 Ordinary
 04:08:41 - 15-Jun-26
Sell* 8 $1,043.66 Ordinary
 04:08:41 - 15-Jun-26
Sell* 1 $1,043.36 Ordinary
 04:08:41 - 15-Jun-26
Sell* 80 $1,043.56 Ordinary
 04:08:41 - 15-Jun-26
Sell* 11 $1,043.53 Ordinary
 04:08:41 - 15-Jun-26
Sell* 56 $1,043.42 Ordinary
 04:08:40 - 15-Jun-26
Sell* 3 $1,043.35 Ordinary
 04:08:40 - 15-Jun-26
Sell* 5 $1,043.35 Ordinary
 04:08:40 - 15-Jun-26
Sell* 7 $1,043.34 Ordinary
 04:08:40 - 15-Jun-26
Sell* 2 $1,043.33 Ordinary
 04:08:40 - 15-Jun-26
Sell* 5 $1,043.35 Ordinary
 04:08:40 - 15-Jun-26
Sell* 1 $1,043.35 Ordinary
 04:08:40 - 15-Jun-26
Sell* 7 $1,043.36 Ordinary
 04:08:39 - 15-Jun-26
Sell* 2 $1,043.35 Ordinary
 04:08:39 - 15-Jun-26
Sell* 7 $1,043.36 Ordinary
 04:08:39 - 15-Jun-26
Sell* 7 $1,043.36 Ordinary
 04:08:39 - 15-Jun-26
Sell* 5 $1,043.36 Ordinary
 04:08:39 - 15-Jun-26
Sell* 2 $1,043.35 Ordinary
 04:08:39 - 15-Jun-26
Sell* 2 $1,043.35 Ordinary
 04:08:39 - 15-Jun-26
Sell* 8 $1,043.33 Ordinary
 04:08:39 - 15-Jun-26
Sell* 1 $1,043.33 Ordinary
 04:08:39 - 15-Jun-26
Sell* 20 $1,043.33 Ordinary
 04:08:39 - 15-Jun-26
Sell* 28 $1,043.33 Ordinary
 04:08:39 - 15-Jun-26
Sell* 5 $1,043.43 Ordinary
 04:08:39 - 15-Jun-26
Buy* 5 $1,043.62 Ordinary
 04:08:36 - 15-Jun-26
Buy* 13 $1,043.70 Ordinary
 04:08:36 - 15-Jun-26
Buy* 6 $1,043.45 Ordinary
 04:08:35 - 15-Jun-26
Buy* 1 $1,043.45 Ordinary
 04:08:35 - 15-Jun-26
Buy* 1 $1,043.50 Ordinary
 04:08:34 - 15-Jun-26
Buy* 2 $1,043.15 Ordinary
 04:08:32 - 15-Jun-26
Buy* 1 $1,043.00 Ordinary
 04:08:32 - 15-Jun-26
Buy* 1 $1,043.00 Ordinary
 04:08:32 - 15-Jun-26
Buy* 1 $1,043.00 Ordinary
 04:08:32 - 15-Jun-26
Buy* 1 $1,043.00 Ordinary
 04:08:32 - 15-Jun-26
Buy* 61 $1,043.00 Ordinary
 04:08:32 - 15-Jun-26
Buy* 20 $1,043.00 Ordinary
 04:08:32 - 15-Jun-26
Buy* 8 $1,043.00 Ordinary
 04:08:32 - 15-Jun-26
Buy* 3 $1,043.00 Ordinary
 04:08:32 - 15-Jun-26
Buy* 4 $1,043.00 Ordinary
 04:08:32 - 15-Jun-26
Buy* 5 $1,043.00 Ordinary
 04:08:32 - 15-Jun-26
Buy* 4 $1,043.00 Ordinary
 04:08:32 - 15-Jun-26
Buy* 2 $1,043.00 Ordinary
 04:08:32 - 15-Jun-26
Buy* 1 $1,043.00 Ordinary
 04:08:32 - 15-Jun-26
Buy* 4 $1,043.00 Ordinary
 04:08:32 - 15-Jun-26
Buy* 1 $1,043.00 Ordinary
 04:08:32 - 15-Jun-26
Buy* 2 $1,043.00 Ordinary
 04:08:32 - 15-Jun-26
Buy* 1 $1,043.00 Ordinary
 04:08:32 - 15-Jun-26
Buy* 48 $1,042.98 Ordinary
 04:08:32 - 15-Jun-26
Buy* 2 $1,042.98 Ordinary
 04:08:32 - 15-Jun-26
Buy* 1 $1,042.94 Ordinary
 04:08:32 - 15-Jun-26
Sell* 3 $1,042.73 Ordinary
 04:08:31 - 15-Jun-26
Sell* 57 $1,042.73 Ordinary
 04:08:31 - 15-Jun-26
Sell* 6 $1,042.71 Ordinary
 04:08:31 - 15-Jun-26
Sell* 25 $1,042.71 Ordinary
 04:08:31 - 15-Jun-26
Sell* 1 $1,042.49 Ordinary
 04:08:31 - 15-Jun-26
Sell* 1 $1,042.49 Ordinary
 04:08:31 - 15-Jun-26
Sell* 1 $1,042.49 Ordinary
 04:08:31 - 15-Jun-26
Sell* 1 $1,042.49 Ordinary
 04:08:31 - 15-Jun-26
Sell* 1 $1,042.49 Ordinary
 04:08:31 - 15-Jun-26
Sell* 1 $1,042.49 Ordinary
 04:08:31 - 15-Jun-26
Sell* 1 $1,042.49 Ordinary
 04:08:31 - 15-Jun-26
Sell* 1 $1,042.49 Ordinary
 04:08:31 - 15-Jun-26
Sell* 2 $1,042.32 Ordinary
 04:08:31 - 15-Jun-26
Sell* 1 $1,042.49 Ordinary
 04:08:31 - 15-Jun-26
Sell* 1 $1,042.49 Ordinary
 04:08:31 - 15-Jun-26
Sell* 18 $1,042.49 Ordinary
 04:08:31 - 15-Jun-26
Sell* 1 $1,042.49 Ordinary
 04:08:31 - 15-Jun-26
Sell* 1 $1,042.49 Ordinary
 04:08:31 - 15-Jun-26
Sell* 20 $1,042.49 Ordinary
 04:08:31 - 15-Jun-26
Sell* 20 $1,042.49 Ordinary
 04:08:31 - 15-Jun-26
Sell* 1 $1,042.49 Ordinary
 04:08:31 - 15-Jun-26
Sell* 10 $1,042.33 Ordinary
 04:08:31 - 15-Jun-26
Sell* 5 $1,042.35 Ordinary
 04:08:31 - 15-Jun-26
Sell* 15 $1,042.41 Ordinary
 04:08:31 - 15-Jun-26
Sell* 10 $1,042.42 Ordinary
 04:08:31 - 15-Jun-26
Sell* 1 $1,042.49 Ordinary
 04:08:31 - 15-Jun-26
Sell* 22 $1,042.48 Ordinary
 04:08:31 - 15-Jun-26
Sell* 22 $1,042.48 Ordinary
 04:08:31 - 15-Jun-26
Sell* 1 $1,042.49 Ordinary
 04:08:31 - 15-Jun-26
Sell* 20 $1,042.46 Ordinary
 04:08:30 - 15-Jun-26
Sell* 18 $1,042.54 Ordinary
 04:08:30 - 15-Jun-26
Sell* 15 $1,042.58 Ordinary
 04:08:30 - 15-Jun-26
Buy* 20 $1,042.79 Ordinary
 04:08:30 - 15-Jun-26
Buy* 20 $1,042.88 Ordinary
 04:08:27 - 15-Jun-26
Buy* 10 $1,042.81 Ordinary
 04:08:27 - 15-Jun-26
Buy* 13 $1,042.69 Ordinary
 04:08:27 - 15-Jun-26
Buy* 3 $1,042.69 Ordinary
 04:08:26 - 15-Jun-26
Buy* 2 $1,042.50 Ordinary
 04:08:26 - 15-Jun-26
Buy* 18 $1,042.50 Ordinary
 04:08:25 - 15-Jun-26
Buy* 20 $1,042.50 Ordinary
 04:08:25 - 15-Jun-26
Buy* 5 $1,042.50 Ordinary
 04:08:25 - 15-Jun-26
Buy* 7 $1,042.50 Ordinary
 04:08:25 - 15-Jun-26
Buy* 3 $1,042.49 Ordinary
 04:08:25 - 15-Jun-26
Buy* 20 $1,042.46 Ordinary
 04:08:25 - 15-Jun-26
Buy* 100 $1,042.47 Ordinary
 04:08:25 - 15-Jun-26
Sell* 3 $1,042.20 Ordinary
 04:08:25 - 15-Jun-26
Sell* 1 $1,042.27 Ordinary
 04:08:25 - 15-Jun-26
Sell* 23 $1,042.27 Ordinary
 04:08:25 - 15-Jun-26
Sell* 11 $1,042.29 Ordinary
 04:08:25 - 15-Jun-26
Sell* 4 $1,042.29 Ordinary
 04:08:25 - 15-Jun-26
Sell* 1 $1,042.29 Ordinary
 04:08:25 - 15-Jun-26
Sell* 13 $1,042.29 Ordinary
 04:08:25 - 15-Jun-26
Sell* 3 $1,042.29 Ordinary
 04:08:25 - 15-Jun-26
Sell* 9 $1,042.29 Ordinary
 04:08:25 - 15-Jun-26
Sell* 17 $1,042.29 Ordinary
 04:08:25 - 15-Jun-26
Sell* 3 $1,042.30 Ordinary
 04:08:24 - 15-Jun-26
Sell* 8 $1,042.23 Ordinary
 04:08:24 - 15-Jun-26
Sell* 3 $1,042.24 Ordinary
 04:08:22 - 15-Jun-26
Sell* 8 $1,042.24 Ordinary
 04:08:21 - 15-Jun-26
Buy* 1 $1,042.27 Ordinary
 04:08:21 - 15-Jun-26
Buy* 2 $1,042.28 Ordinary
 04:08:21 - 15-Jun-26
Buy* 35 $1,042.27 Ordinary
 04:08:21 - 15-Jun-26
Buy* 15 $1,042.27 Ordinary
 04:08:20 - 15-Jun-26
Buy* 10 $1,042.19 Ordinary
 04:08:20 - 15-Jun-26
Buy* 15 $1,042.10 Ordinary
 04:08:19 - 15-Jun-26
Buy* 20 $1,042.10 Ordinary
 04:08:19 - 15-Jun-26
Buy* 5 $1,042.10 Ordinary
 04:08:19 - 15-Jun-26
Buy* 10 $1,042.10 Ordinary
 04:08:19 - 15-Jun-26
Buy* 2 $1,042.00 Ordinary
 04:08:19 - 15-Jun-26
Buy* 1 $1,042.00 Ordinary
 04:08:19 - 15-Jun-26
Buy* 40 $1,042.00 Ordinary
 04:08:19 - 15-Jun-26
Buy* 10 $1,042.00 Ordinary
 04:08:19 - 15-Jun-26
Buy* 1 $1,042.00 Ordinary
 04:08:19 - 15-Jun-26
Buy* 7 $1,042.00 Ordinary
 04:08:19 - 15-Jun-26
Buy* 20 $1,042.00 Ordinary
 04:08:19 - 15-Jun-26
Buy* 5 $1,042.00 Ordinary
 04:08:19 - 15-Jun-26
Buy* 1 $1,042.00 Ordinary
 04:08:19 - 15-Jun-26
Buy* 10 $1,042.00 Ordinary
 04:08:19 - 15-Jun-26
Buy* 1 $1,042.00 Ordinary
 04:08:19 - 15-Jun-26
Buy* 2 $1,042.00 Ordinary
 04:08:19 - 15-Jun-26
Buy* 1 $1,042.00 Ordinary
 04:08:19 - 15-Jun-26
Buy* 19 $1,042.00 Ordinary
 04:08:19 - 15-Jun-26
Buy* 6 $1,041.99 Ordinary
 04:08:19 - 15-Jun-26
Buy* 10 $1,041.93 Ordinary
 04:08:19 - 15-Jun-26
Buy* 5 $1,041.93 Ordinary
 04:08:19 - 15-Jun-26
Buy* 1 $1,041.73 Ordinary
 04:08:19 - 15-Jun-26
Buy* 20 $1,041.70 Ordinary
 04:08:19 - 15-Jun-26
Buy* 20 $1,041.68 Ordinary
 04:08:19 - 15-Jun-26
Buy* 20 $1,041.69 Ordinary
 04:08:19 - 15-Jun-26
Buy* 27 $1,041.43 Ordinary
 04:08:19 - 15-Jun-26
Buy* 2 $1,041.43 Ordinary
 04:08:19 - 15-Jun-26
Buy* 1 $1,041.43 Ordinary
 04:08:19 - 15-Jun-26
Sell* 1 $1,041.23 Ordinary
 04:08:16 - 15-Jun-26
Buy* 13 $1,041.32 Ordinary
 04:08:15 - 15-Jun-26
Buy* 2 $1,041.32 Ordinary
 04:08:15 - 15-Jun-26
Sell* 5 $1,041.36 Ordinary
 04:08:13 - 15-Jun-26
Buy* 10 $1,041.40 Ordinary
 04:08:12 - 15-Jun-26
Buy* 16 $1,041.13 Ordinary
 04:08:11 - 15-Jun-26
Buy* 40 $1,041.13 Ordinary
 04:08:11 - 15-Jun-26
Buy* 3 $1,041.13 Ordinary
 04:08:11 - 15-Jun-26
Buy* 1 $1,041.13 Ordinary
 04:08:11 - 15-Jun-26
Buy* 2 $1,041.13 Ordinary
 04:08:11 - 15-Jun-26
Buy* 1 $1,041.13 Ordinary
 04:08:11 - 15-Jun-26
Buy* 2 $1,041.13 Ordinary
 04:08:11 - 15-Jun-26
Buy* 31 $1,041.13 Ordinary
 04:08:10 - 15-Jun-26
Buy* 40 $1,041.13 Ordinary
 04:08:10 - 15-Jun-26
Buy* 25 $1,041.13 Ordinary
 04:08:10 - 15-Jun-26
Buy* 40 $1,041.13 Ordinary
 04:08:10 - 15-Jun-26
Buy* 14 $1,041.13 Ordinary
 04:08:10 - 15-Jun-26
Buy* 10 $1,041.13 Ordinary
 04:08:10 - 15-Jun-26
Buy* 40 $1,041.13 Ordinary
 04:08:10 - 15-Jun-26
Buy* 40 $1,041.13 Ordinary
 04:08:10 - 15-Jun-26
Sell* 5 $1,040.84 Ordinary
 04:08:10 - 15-Jun-26
Sell* 80 $1,040.84 Ordinary
 04:08:10 - 15-Jun-26
Sell* 10 $1,040.86 Ordinary
 04:08:10 - 15-Jun-26
Sell* 5 $1,040.93 Ordinary
 04:08:10 - 15-Jun-26
Buy* 70 $1,041.00 Ordinary
 04:08:10 - 15-Jun-26
Buy* 10 $1,041.00 Ordinary
 04:08:10 - 15-Jun-26
Buy* 40 $1,041.00 Ordinary
 04:08:10 - 15-Jun-26
Buy* 1 $1,041.00 Ordinary
 04:08:10 - 15-Jun-26
Buy* 34 $1,041.00 Ordinary
 04:08:10 - 15-Jun-26
Buy* 8 $1,041.00 Ordinary
 04:08:10 - 15-Jun-26
Buy* 10 $1,041.00 Ordinary
 04:08:10 - 15-Jun-26
Buy* 5 $1,041.00 Ordinary
 04:08:10 - 15-Jun-26
Buy* 80 $1,041.00 Ordinary
 04:08:10 - 15-Jun-26
Buy* 20 $1,041.00 Ordinary
 04:08:10 - 15-Jun-26
Buy* 8 $1,041.00 Ordinary
 04:08:10 - 15-Jun-26
Buy* 40 $1,041.00 Ordinary
 04:08:10 - 15-Jun-26
Buy* 20 $1,041.00 Ordinary
 04:08:10 - 15-Jun-26
Buy* 2 $1,041.00 Ordinary
 04:08:10 - 15-Jun-26
Buy* 10 $1,041.00 Ordinary
 04:08:10 - 15-Jun-26
Buy* 10 $1,041.00 Ordinary
 04:08:10 - 15-Jun-26
Buy* 1 $1,040.99 Ordinary
 04:08:10 - 15-Jun-26
Buy* 2 $1,041.00 Ordinary
 04:08:10 - 15-Jun-26
Buy* 10 $1,041.00 Ordinary
 04:08:10 - 15-Jun-26
Buy* 5 $1,040.80 Ordinary
 04:08:09 - 15-Jun-26
Buy* 35 $1,040.79 Ordinary
 04:08:09 - 15-Jun-26
Buy* 11 $1,040.79 Ordinary
 04:08:09 - 15-Jun-26
Buy* 3 $1,040.79 Ordinary
 04:08:09 - 15-Jun-26
Buy* 1 $1,040.79 Ordinary
 04:08:09 - 15-Jun-26
Buy* 11 $1,040.75 Ordinary
 04:08:09 - 15-Jun-26
Buy* 10 $1,040.70 Ordinary
 04:08:08 - 15-Jun-26
Sell* 1 $1,040.48 Ordinary
 04:08:08 - 15-Jun-26
Sell* 1 $1,040.49 Ordinary
 04:08:07 - 15-Jun-26
Sell* 25 $1,040.69 Ordinary
 04:08:07 - 15-Jun-26
Sell* 25 $1,040.46 Ordinary
 04:08:06 - 15-Jun-26
Sell* 19 $1,040.46 Ordinary
 04:08:06 - 15-Jun-26
Sell* 14 $1,040.46 Ordinary
 04:08:06 - 15-Jun-26
Sell* 25 $1,040.46 Ordinary
 04:08:06 - 15-Jun-26
Sell* 20 $1,040.02 Ordinary
 04:08:05 - 15-Jun-26
Sell* 10 $1,040.05 Ordinary
 04:08:05 - 15-Jun-26
Sell* 5 $1,040.40 Ordinary
 04:08:05 - 15-Jun-26
Sell* 1 $1,040.44 Ordinary
 04:08:05 - 15-Jun-26
Sell* 10 $1,040.46 Ordinary
 04:08:05 - 15-Jun-26
Sell* 54 $1,040.46 Ordinary
 04:08:05 - 15-Jun-26
Sell* 3 $1,040.48 Ordinary
 04:08:05 - 15-Jun-26
Sell* 12 $1,040.48 Ordinary
 04:08:05 - 15-Jun-26
Sell* 25 $1,040.46 Ordinary
 04:08:05 - 15-Jun-26
Sell* 20 $1,040.46 Ordinary
 04:08:05 - 15-Jun-26
Sell* 1 $1,040.46 Ordinary
 04:08:05 - 15-Jun-26
Sell* 80 $1,040.47 Ordinary
 04:08:05 - 15-Jun-26
Sell* 20 $1,040.48 Ordinary
 04:08:05 - 15-Jun-26
Sell* 5 $1,040.53 Ordinary
 04:08:05 - 15-Jun-26
Sell* 10 $1,040.58 Ordinary
 04:08:05 - 15-Jun-26
Buy* 1 $1,040.74 Ordinary
 04:08:04 - 15-Jun-26
Buy* 14 $1,040.75 Ordinary
 04:08:03 - 15-Jun-26
Buy* 4 $1,040.69 Ordinary
 04:08:03 - 15-Jun-26
Buy* 20 $1,040.69 Ordinary
 04:08:03 - 15-Jun-26
Buy* 20 $1,040.69 Ordinary
 04:08:03 - 15-Jun-26
Buy* 100 $1,040.68 Ordinary
 04:08:03 - 15-Jun-26
Buy* 6 $1,040.69 Ordinary
 04:08:02 - 15-Jun-26
Buy* 1 $1,040.53 Ordinary
 04:08:02 - 15-Jun-26
Buy* 7 $1,040.50 Ordinary
 04:08:02 - 15-Jun-26
Buy* 13 $1,040.50 Ordinary
 04:08:02 - 15-Jun-26
Buy* 7 $1,040.50 Ordinary
 04:08:02 - 15-Jun-26
Buy* 1 $1,040.50 Ordinary
 04:08:02 - 15-Jun-26
Buy* 7 $1,040.50 Ordinary
 04:08:02 - 15-Jun-26
Buy* 5 $1,040.44 Ordinary
 04:08:02 - 15-Jun-26
Buy* 1 $1,040.40 Ordinary
 04:08:02 - 15-Jun-26
Buy* 5 $1,040.30 Ordinary
 04:08:02 - 15-Jun-26
Buy* 20 $1,040.20 Ordinary
 04:08:02 - 15-Jun-26
Buy* 20 $1,040.20 Ordinary
 04:08:02 - 15-Jun-26
Buy* 25 $1,040.20 Ordinary
 04:08:02 - 15-Jun-26
Buy* 150 $1,040.28 Ordinary
 04:08:02 - 15-Jun-26
Buy* 65 $1,040.20 Ordinary
 04:08:02 - 15-Jun-26
Buy* 5 $1,040.20 Ordinary
 04:08:02 - 15-Jun-26
Buy* 10 $1,040.20 Ordinary
 04:08:02 - 15-Jun-26
Buy* 5 $1,040.10 Ordinary
 04:08:02 - 15-Jun-26
Buy* 80 $1,040.00 Ordinary
 04:08:02 - 15-Jun-26
Buy* 80 $1,040.00 Ordinary
 04:08:02 - 15-Jun-26
Buy* 26 $1,040.03 Ordinary
 04:08:02 - 15-Jun-26
Buy* 2 $1,040.00 Ordinary
 04:08:02 - 15-Jun-26
Buy* 2 $1,039.99 Ordinary
 04:08:02 - 15-Jun-26
Buy* 80 $1,040.00 Ordinary
 04:08:02 - 15-Jun-26
Buy* 75 $1,040.00 Ordinary
 04:08:02 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:08:02 - 15-Jun-26
Buy* 49 $1,040.00 Ordinary
 04:08:02 - 15-Jun-26
Buy* 100 $1,040.00 Ordinary
 04:08:02 - 15-Jun-26
Buy* 2 $1,039.99 Ordinary
 04:08:02 - 15-Jun-26
Buy* 80 $1,039.89 Ordinary
 04:08:02 - 15-Jun-26
Buy* 81 $1,039.89 Ordinary
 04:08:02 - 15-Jun-26
Buy* 80 $1,039.87 Ordinary
 04:08:02 - 15-Jun-26
Buy* 5 $1,039.73 Ordinary
 04:08:02 - 15-Jun-26
Buy* 5 $1,039.79 Ordinary
 04:08:02 - 15-Jun-26
Sell* 20 $1,039.44 Ordinary
 04:08:02 - 15-Jun-26
Sell* 20 $1,039.44 Ordinary
 04:08:02 - 15-Jun-26
Sell* 100 $1,039.37 Ordinary
 04:08:02 - 15-Jun-26
Sell* 100 $1,039.39 Ordinary
 04:08:02 - 15-Jun-26
Sell* 100 $1,039.33 Ordinary
 04:08:02 - 15-Jun-26
Sell* 8 $1,039.01 Ordinary
 04:08:00 - 15-Jun-26
Sell* 3 $1,039.75 Ordinary
 04:07:56 - 15-Jun-26
Buy* 155 $1,039.47 Ordinary
 04:07:53 - 15-Jun-26
Buy* 1 $1,039.47 Ordinary
 04:07:53 - 15-Jun-26
Buy* 5 $1,039.47 Ordinary
 04:07:53 - 15-Jun-26
Sell* 10 $1,039.02 Ordinary
 04:07:52 - 15-Jun-26
Sell* 10 $1,039.02 Ordinary
 04:07:52 - 15-Jun-26
Sell* 1 $1,039.02 Ordinary
 04:07:52 - 15-Jun-26
Sell* 20 $1,039.03 Ordinary
 04:07:52 - 15-Jun-26
Sell* 80 $1,039.08 Ordinary
 04:07:52 - 15-Jun-26
Sell* 100 $1,039.25 Ordinary
 04:07:52 - 15-Jun-26
Sell* 10 $1,039.27 Ordinary
 04:07:52 - 15-Jun-26
Sell* 5 $1,039.39 Ordinary
 04:07:52 - 15-Jun-26
Sell* 10 $1,039.41 Ordinary
 04:07:52 - 15-Jun-26
Sell* 20 $1,039.43 Ordinary
 04:07:52 - 15-Jun-26
Sell* 20 $1,039.44 Ordinary
 04:07:52 - 15-Jun-26
Sell* 20 $1,039.44 Ordinary
 04:07:52 - 15-Jun-26
Buy* 10 $1,039.50 Ordinary
 04:07:52 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:07:52 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:07:52 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:07:52 - 15-Jun-26
Buy* 2 $1,040.00 Ordinary
 04:07:52 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:07:52 - 15-Jun-26
Buy* 10 $1,040.00 Ordinary
 04:07:52 - 15-Jun-26
Buy* 2 $1,040.00 Ordinary
 04:07:52 - 15-Jun-26
Buy* 7 $1,040.00 Ordinary
 04:07:52 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:07:52 - 15-Jun-26
Buy* 2 $1,040.00 Ordinary
 04:07:52 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:07:52 - 15-Jun-26
Buy* 80 $1,040.00 Ordinary
 04:07:52 - 15-Jun-26
Buy* 80 $1,040.00 Ordinary
 04:07:52 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:07:52 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:07:52 - 15-Jun-26
Buy* 10 $1,040.00 Ordinary
 04:07:52 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:07:52 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:07:52 - 15-Jun-26
Buy* 38 $1,040.00 Ordinary
 04:07:52 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:07:52 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:07:52 - 15-Jun-26
Buy* 6 $1,040.00 Ordinary
 04:07:52 - 15-Jun-26
Buy* 20 $1,040.00 Ordinary
 04:07:52 - 15-Jun-26
Buy* 2 $1,040.00 Ordinary
 04:07:52 - 15-Jun-26
Buy* 100 $1,040.00 Ordinary
 04:07:52 - 15-Jun-26
Buy* 20 $1,040.00 Ordinary
 04:07:52 - 15-Jun-26
Buy* 7 $1,039.99 Ordinary
 04:07:52 - 15-Jun-26
Buy* 65 $1,039.95 Ordinary
 04:07:52 - 15-Jun-26
Buy* 80 $1,039.95 Ordinary
 04:07:52 - 15-Jun-26
Buy* 80 $1,039.95 Ordinary
 04:07:52 - 15-Jun-26
Buy* 30 $1,039.94 Ordinary
 04:07:52 - 15-Jun-26
Buy* 14 $1,039.66 Ordinary
 04:07:52 - 15-Jun-26
Buy* 2 $1,039.66 Ordinary
 04:07:52 - 15-Jun-26
Buy* 10 $1,039.66 Ordinary
 04:07:52 - 15-Jun-26
Buy* 63 $1,039.50 Ordinary
 04:07:52 - 15-Jun-26
Buy* 4 $1,039.50 Ordinary
 04:07:52 - 15-Jun-26
Buy* 13 $1,039.49 Ordinary
 04:07:52 - 15-Jun-26
Buy* 67 $1,039.49 Ordinary
 04:07:52 - 15-Jun-26
Buy* 1 $1,039.48 Ordinary
 04:07:52 - 15-Jun-26
Buy* 20 $1,039.43 Ordinary
 04:07:52 - 15-Jun-26
Sell* 25 $1,039.01 Ordinary
 04:07:51 - 15-Jun-26
Sell* 2 $1,039.03 Ordinary
 04:07:51 - 15-Jun-26
Sell* 15 $1,039.02 Ordinary
 04:07:51 - 15-Jun-26
Sell* 3 $1,039.01 Ordinary
 04:07:51 - 15-Jun-26
Sell* 24 $1,039.02 Ordinary
 04:07:51 - 15-Jun-26
Sell* 24 $1,039.02 Ordinary
 04:07:51 - 15-Jun-26
Sell* 20 $1,039.00 Ordinary
 04:07:51 - 15-Jun-26
Sell* 17 $1,039.00 Ordinary
 04:07:51 - 15-Jun-26
Sell* 5 $1,039.05 Ordinary
 04:07:51 - 15-Jun-26
Sell* 5 $1,039.06 Ordinary
 04:07:51 - 15-Jun-26
Sell* 5 $1,039.10 Ordinary
 04:07:51 - 15-Jun-26
Sell* 5 $1,039.06 Ordinary
 04:07:51 - 15-Jun-26
Sell* 60 $1,039.06 Ordinary
 04:07:51 - 15-Jun-26
Sell* 5 $1,039.07 Ordinary
 04:07:50 - 15-Jun-26
Sell* 5 $1,039.09 Ordinary
 04:07:50 - 15-Jun-26
Sell* 8 $1,039.12 Ordinary
 04:07:49 - 15-Jun-26
Sell* 10 $1,039.12 Ordinary
 04:07:49 - 15-Jun-26
Sell* 2 $1,039.15 Ordinary
 04:07:47 - 15-Jun-26
Buy* 40 $1,039.24 Ordinary
 04:07:45 - 15-Jun-26
Buy* 1 $1,039.15 Ordinary
 04:07:45 - 15-Jun-26
Sell* 25 $1,039.00 Ordinary
 04:07:45 - 15-Jun-26
Buy* 1 $1,039.00 Ordinary
 04:07:45 - 15-Jun-26
Buy* 11 $1,039.00 Ordinary
 04:07:45 - 15-Jun-26
Buy* 3 $1,039.00 Ordinary
 04:07:45 - 15-Jun-26
Buy* 1 $1,039.00 Ordinary
 04:07:45 - 15-Jun-26
Buy* 5 $1,038.40 Ordinary
 04:07:41 - 15-Jun-26
Buy* 2 $1,038.40 Ordinary
 04:07:41 - 15-Jun-26
Buy* 2 $1,038.30 Ordinary
 04:07:41 - 15-Jun-26
Buy* 80 $1,038.29 Ordinary
 04:07:41 - 15-Jun-26
Buy* 20 $1,038.25 Ordinary
 04:07:41 - 15-Jun-26
Buy* 20 $1,038.22 Ordinary
 04:07:41 - 15-Jun-26
Buy* 20 $1,038.21 Ordinary
 04:07:41 - 15-Jun-26
Buy* 20 $1,038.24 Ordinary
 04:07:41 - 15-Jun-26
Buy* 20 $1,038.22 Ordinary
 04:07:41 - 15-Jun-26
Buy* 20 $1,038.20 Ordinary
 04:07:41 - 15-Jun-26
Buy* 50 $1,038.15 Ordinary
 04:07:36 - 15-Jun-26
Buy* 4 $1,038.15 Ordinary
 04:07:36 - 15-Jun-26
Buy* 13 $1,038.15 Ordinary
 04:07:35 - 15-Jun-26
Buy* 80 $1,038.15 Ordinary
 04:07:35 - 15-Jun-26
Buy* 1 $1,038.00 Ordinary
 04:07:35 - 15-Jun-26
Buy* 80 $1,037.98 Ordinary
 04:07:35 - 15-Jun-26
Buy* 1 $1,037.99 Ordinary
 04:07:35 - 15-Jun-26
Buy* 73 $1,038.00 Ordinary
 04:07:34 - 15-Jun-26
Buy* 100 $1,037.99 Ordinary
 04:07:34 - 15-Jun-26
Buy* 1 $1,038.00 Ordinary
 04:07:34 - 15-Jun-26
Buy* 25 $1,038.00 Ordinary
 04:07:34 - 15-Jun-26
Buy* 20 $1,038.00 Ordinary
 04:07:34 - 15-Jun-26
Buy* 80 $1,038.00 Ordinary
 04:07:34 - 15-Jun-26
Buy* 20 $1,038.00 Ordinary
 04:07:34 - 15-Jun-26
Buy* 7 $1,037.99 Ordinary
 04:07:34 - 15-Jun-26
Buy* 66 $1,037.99 Ordinary
 04:07:34 - 15-Jun-26
Buy* 80 $1,037.98 Ordinary
 04:07:34 - 15-Jun-26
Buy* 11 $1,037.99 Ordinary
 04:07:34 - 15-Jun-26
Buy* 14 $1,037.99 Ordinary
 04:07:33 - 15-Jun-26
Buy* 2 $1,037.99 Ordinary
 04:07:33 - 15-Jun-26
Buy* 14 $1,037.85 Ordinary
 04:07:33 - 15-Jun-26
Buy* 8 $1,037.85 Ordinary
 04:07:33 - 15-Jun-26
Buy* 1 $1,037.87 Ordinary
 04:07:33 - 15-Jun-26
Buy* 1 $1,037.85 Ordinary
 04:07:33 - 15-Jun-26
Buy* 1 $1,037.84 Ordinary
 04:07:33 - 15-Jun-26
Buy* 1 $1,037.84 Ordinary
 04:07:33 - 15-Jun-26
Buy* 1 $1,037.83 Ordinary
 04:07:33 - 15-Jun-26
Buy* 1 $1,037.83 Ordinary
 04:07:33 - 15-Jun-26
Buy* 1 $1,037.83 Ordinary
 04:07:33 - 15-Jun-26
Buy* 1 $1,037.84 Ordinary
 04:07:32 - 15-Jun-26
Buy* 60 $1,037.84 Ordinary
 04:07:32 - 15-Jun-26
Buy* 7 $1,037.79 Ordinary
 04:07:32 - 15-Jun-26
Buy* 20 $1,037.79 Ordinary
 04:07:32 - 15-Jun-26
Buy* 20 $1,037.79 Ordinary
 04:07:32 - 15-Jun-26
Buy* 1 $1,037.79 Ordinary
 04:07:32 - 15-Jun-26
Buy* 1 $1,037.79 Ordinary
 04:07:32 - 15-Jun-26
Buy* 88 $1,037.51 Ordinary
 04:07:31 - 15-Jun-26
Buy* 88 $1,037.51 Ordinary
 04:07:31 - 15-Jun-26
Buy* 12 $1,037.50 Ordinary
 04:07:31 - 15-Jun-26
Buy* 88 $1,037.50 Ordinary
 04:07:31 - 15-Jun-26
Buy* 80 $1,037.51 Ordinary
 04:07:31 - 15-Jun-26
Buy* 8 $1,037.51 Ordinary
 04:07:31 - 15-Jun-26
Buy* 80 $1,037.49 Ordinary
 04:07:31 - 15-Jun-26
Buy* 88 $1,037.51 Ordinary
 04:07:31 - 15-Jun-26
Buy* 88 $1,037.51 Ordinary
 04:07:31 - 15-Jun-26
Buy* 80 $1,037.49 Ordinary
 04:07:31 - 15-Jun-26
Buy* 88 $1,037.51 Ordinary
 04:07:31 - 15-Jun-26
Buy* 43 $1,037.51 Ordinary
 04:07:31 - 15-Jun-26
Buy* 25 $1,037.51 Ordinary
 04:07:31 - 15-Jun-26
Buy* 20 $1,037.54 Ordinary
 04:07:31 - 15-Jun-26
Buy* 80 $1,037.51 Ordinary
 04:07:31 - 15-Jun-26
Buy* 8 $1,037.51 Ordinary
 04:07:31 - 15-Jun-26
Buy* 80 $1,037.44 Ordinary
 04:07:31 - 15-Jun-26
Buy* 8 $1,037.50 Ordinary
 04:07:31 - 15-Jun-26
Buy* 5 $1,037.45 Ordinary
 04:07:31 - 15-Jun-26
Buy* 2 $1,037.40 Ordinary
 04:07:31 - 15-Jun-26
Buy* 80 $1,037.37 Ordinary
 04:07:31 - 15-Jun-26
Buy* 20 $1,037.37 Ordinary
 04:07:31 - 15-Jun-26
Buy* 2 $1,037.29 Ordinary
 04:07:30 - 15-Jun-26
Sell* 25 $1,037.00 Ordinary
 04:07:30 - 15-Jun-26
Sell* 10 $1,037.00 Ordinary
 04:07:30 - 15-Jun-26
Sell* 2 $1,037.00 Ordinary
 04:07:30 - 15-Jun-26
Sell* 51 $1,037.00 Ordinary
 04:07:30 - 15-Jun-26
Sell* 7 $1,037.00 Ordinary
 04:07:30 - 15-Jun-26
Sell* 20 $1,037.00 Ordinary
 04:07:30 - 15-Jun-26
Sell* 2 $1,037.00 Ordinary
 04:07:30 - 15-Jun-26
Sell* 30 $1,037.02 Ordinary
 04:07:30 - 15-Jun-26
Sell* 5 $1,037.03 Ordinary
 04:07:30 - 15-Jun-26
Sell* 9 $1,037.21 Ordinary
 04:07:30 - 15-Jun-26
Sell* 2 $1,037.20 Ordinary
 04:07:29 - 15-Jun-26
Sell* 5 $1,037.22 Ordinary
 04:07:29 - 15-Jun-26
Sell* 5 $1,037.50 Ordinary
 04:07:26 - 15-Jun-26
Sell* 20 $1,037.61 Ordinary
 04:07:26 - 15-Jun-26
Sell* 13 $1,037.98 Ordinary
 04:07:23 - 15-Jun-26
Sell* 1 $1,037.84 Ordinary
 04:07:22 - 15-Jun-26
Buy* 1 $1,038.05 Ordinary
 04:07:22 - 15-Jun-26
Buy* 3 $1,038.01 Ordinary
 04:07:22 - 15-Jun-26
Buy* 100 $1,037.99 Ordinary
 04:07:22 - 15-Jun-26
Buy* 30 $1,038.00 Ordinary
 04:07:22 - 15-Jun-26
Buy* 4 $1,038.00 Ordinary
 04:07:22 - 15-Jun-26
Buy* 8 $1,038.00 Ordinary
 04:07:22 - 15-Jun-26
Buy* 20 $1,038.00 Ordinary
 04:07:22 - 15-Jun-26
Buy* 6 $1,038.00 Ordinary
 04:07:22 - 15-Jun-26
Buy* 42 $1,038.00 Ordinary
 04:07:22 - 15-Jun-26
Buy* 50 $1,038.00 Ordinary
 04:07:22 - 15-Jun-26
Buy* 50 $1,038.00 Ordinary
 04:07:22 - 15-Jun-26
Buy* 10 $1,038.00 Ordinary
 04:07:22 - 15-Jun-26
Buy* 20 $1,038.00 Ordinary
 04:07:22 - 15-Jun-26
Buy* 100 $1,037.99 Ordinary
 04:07:22 - 15-Jun-26
Buy* 10 $1,037.84 Ordinary
 04:07:16 - 15-Jun-26
Buy* 1 $1,037.94 Ordinary
 04:07:08 - 15-Jun-26
Sell* 1 $1,037.60 Ordinary
 04:07:07 - 15-Jun-26
Sell* 17 $1,038.00 Ordinary
 04:07:06 - 15-Jun-26
Sell* 5 $1,038.00 Ordinary
 04:07:06 - 15-Jun-26
Sell* 80 $1,038.00 Ordinary
 04:07:06 - 15-Jun-26
Sell* 10 $1,038.01 Ordinary
 04:07:06 - 15-Jun-26
Sell* 1 $1,038.03 Ordinary
 04:07:06 - 15-Jun-26
Sell* 6 $1,038.23 Ordinary
 04:07:06 - 15-Jun-26
Buy* 2 $1,038.27 Ordinary
 04:07:06 - 15-Jun-26
Buy* 5 $1,038.27 Ordinary
 04:07:06 - 15-Jun-26
Buy* 15 $1,038.27 Ordinary
 04:07:05 - 15-Jun-26
Buy* 2 $1,038.29 Ordinary
 04:07:03 - 15-Jun-26
Buy* 1 $1,038.29 Ordinary
 04:07:03 - 15-Jun-26
Buy* 6 $1,038.28 Ordinary
 04:07:03 - 15-Jun-26
Buy* 3 $1,038.20 Ordinary
 04:07:03 - 15-Jun-26
Buy* 13 $1,038.14 Ordinary
 04:07:03 - 15-Jun-26
Buy* 87 $1,038.14 Ordinary
 04:07:03 - 15-Jun-26
Buy* 13 $1,038.13 Ordinary
 04:07:03 - 15-Jun-26
Buy* 12 $1,038.13 Ordinary
 04:07:03 - 15-Jun-26
Buy* 20 $1,038.13 Ordinary
 04:07:03 - 15-Jun-26
Buy* 20 $1,038.13 Ordinary
 04:07:03 - 15-Jun-26
Buy* 26 $1,038.13 Ordinary
 04:07:03 - 15-Jun-26
Buy* 9 $1,038.13 Ordinary
 04:07:03 - 15-Jun-26
Buy* 1 $1,038.10 Ordinary
 04:06:59 - 15-Jun-26
Buy* 80 $1,038.09 Ordinary
 04:06:59 - 15-Jun-26
Sell* 43 $1,038.00 Ordinary
 04:06:58 - 15-Jun-26
Sell* 37 $1,038.00 Ordinary
 04:06:58 - 15-Jun-26
Sell* 113 $1,038.00 Ordinary
 04:06:58 - 15-Jun-26
Sell* 20 $1,038.00 Ordinary
 04:06:58 - 15-Jun-26
Sell* 27 $1,038.00 Ordinary
 04:06:58 - 15-Jun-26
Buy* 20 $1,038.00 Ordinary
 04:06:58 - 15-Jun-26
Buy* 20 $1,038.00 Ordinary
 04:06:58 - 15-Jun-26
Sell* 40 $1,038.00 Ordinary
 04:06:58 - 15-Jun-26
Buy* 20 $1,038.09 Ordinary
 04:06:56 - 15-Jun-26
Sell* 35 $1,038.00 Ordinary
 04:06:54 - 15-Jun-26
Sell* 20 $1,038.10 Ordinary
 04:06:54 - 15-Jun-26
Sell* 20 $1,038.10 Ordinary
 04:06:54 - 15-Jun-26
Buy* 10 $1,038.25 Ordinary
 04:06:53 - 15-Jun-26
Buy* 3 $1,038.26 Ordinary
 04:06:52 - 15-Jun-26
Sell* 5 $1,038.00 Ordinary
 04:06:51 - 15-Jun-26
Buy* 15 $1,038.24 Ordinary
 04:06:50 - 15-Jun-26
Sell* 10 $1,038.00 Ordinary
 04:06:50 - 15-Jun-26
Sell* 80 $1,038.00 Ordinary
 04:06:50 - 15-Jun-26
Sell* 15 $1,038.25 Ordinary
 04:06:50 - 15-Jun-26
Sell* 15 $1,038.25 Ordinary
 04:06:50 - 15-Jun-26
Buy* 20 $1,038.24 Ordinary
 04:06:50 - 15-Jun-26
Sell* 5 $1,038.00 Ordinary
 04:06:49 - 15-Jun-26
Sell* 20 $1,038.00 Ordinary
 04:06:49 - 15-Jun-26
Sell* 18 $1,038.00 Ordinary
 04:06:49 - 15-Jun-26
Sell* 75 $1,038.00 Ordinary
 04:06:49 - 15-Jun-26
Sell* 76 $1,038.00 Ordinary
 04:06:49 - 15-Jun-26
Sell* 1 $1,038.03 Ordinary
 04:06:49 - 15-Jun-26
Sell* 2 $1,038.05 Ordinary
 04:06:49 - 15-Jun-26
Buy* 7 $1,038.27 Ordinary
 04:06:49 - 15-Jun-26
Buy* 20 $1,038.27 Ordinary
 04:06:48 - 15-Jun-26
Buy* 6 $1,038.28 Ordinary
 04:06:48 - 15-Jun-26
Buy* 5 $1,038.28 Ordinary
 04:06:48 - 15-Jun-26
Buy* 4 $1,038.28 Ordinary
 04:06:48 - 15-Jun-26
Buy* 20 $1,038.28 Ordinary
 04:06:48 - 15-Jun-26
Buy* 20 $1,038.28 Ordinary
 04:06:48 - 15-Jun-26
Buy* 1 $1,038.03 Ordinary
 04:06:42 - 15-Jun-26
Sell* 7 $1,038.06 Ordinary
 04:06:42 - 15-Jun-26
Sell* 4 $1,038.00 Ordinary
 04:06:38 - 15-Jun-26
Sell* 61 $1,038.00 Ordinary
 04:06:37 - 15-Jun-26
Sell* 80 $1,038.00 Ordinary
 04:06:37 - 15-Jun-26
Buy* 33 $1,038.00 Ordinary
 04:06:37 - 15-Jun-26
Sell* 25 $1,038.00 Ordinary
 04:06:37 - 15-Jun-26
Sell* 14 $1,038.00 Ordinary
 04:06:37 - 15-Jun-26
Sell* 64 $1,038.00 Ordinary
 04:06:37 - 15-Jun-26
Sell* 4 $1,038.00 Ordinary
 04:06:35 - 15-Jun-26
Sell* 4 $1,038.00 Ordinary
 04:06:35 - 15-Jun-26
Sell* 3 $1,038.00 Ordinary
 04:06:35 - 15-Jun-26
Sell* 5 $1,038.00 Ordinary
 04:06:35 - 15-Jun-26
Sell* 1 $1,038.00 Ordinary
 04:06:35 - 15-Jun-26
Sell* 1 $1,038.00 Ordinary
 04:06:35 - 15-Jun-26
Sell* 63 $1,038.00 Ordinary
 04:06:35 - 15-Jun-26
Sell* 40 $1,038.01 Ordinary
 04:06:35 - 15-Jun-26
Sell* 2 $1,038.00 Ordinary
 04:06:35 - 15-Jun-26
Sell* 9 $1,038.09 Ordinary
 04:06:35 - 15-Jun-26
Sell* 8 $1,038.09 Ordinary
 04:06:35 - 15-Jun-26
Sell* 1 $1,038.10 Ordinary
 04:06:35 - 15-Jun-26
Sell* 1 $1,038.10 Ordinary
 04:06:35 - 15-Jun-26
Sell* 1 $1,038.10 Ordinary
 04:06:35 - 15-Jun-26
Buy* 1 $1,038.20 Ordinary
 04:06:32 - 15-Jun-26
Sell* 5 $1,038.20 Ordinary
 04:06:31 - 15-Jun-26
Sell* 18 $1,038.25 Ordinary
 04:06:29 - 15-Jun-26
Buy* 1 $1,038.30 Ordinary
 04:06:27 - 15-Jun-26
Sell* 20 $1,038.49 Ordinary
 04:06:23 - 15-Jun-26
Buy* 2 $1,038.47 Ordinary
 04:06:23 - 15-Jun-26
Sell* 20 $1,038.49 Ordinary
 04:06:22 - 15-Jun-26
Buy* 10 $1,038.47 Ordinary
 04:06:22 - 15-Jun-26
Buy* 2 $1,038.71 Ordinary
 04:06:21 - 15-Jun-26
Sell* 52 $1,038.17 Ordinary
 04:06:20 - 15-Jun-26
Sell* 10 $1,038.17 Ordinary
 04:06:20 - 15-Jun-26
Sell* 1 $1,038.17 Ordinary
 04:06:20 - 15-Jun-26
Sell* 10 $1,038.29 Ordinary
 04:06:20 - 15-Jun-26
Sell* 20 $1,038.43 Ordinary
 04:06:20 - 15-Jun-26
Sell* 20 $1,038.49 Ordinary
 04:06:20 - 15-Jun-26
Sell* 20 $1,038.52 Ordinary
 04:06:20 - 15-Jun-26
Buy* 1 $1,038.85 Ordinary
 04:06:17 - 15-Jun-26
Buy* 4 $1,038.67 Ordinary
 04:06:17 - 15-Jun-26
Buy* 5 $1,038.84 Ordinary
 04:06:15 - 15-Jun-26
Buy* 80 $1,038.61 Ordinary
 04:06:12 - 15-Jun-26
Sell* 4 $1,038.00 Ordinary
 04:06:09 - 15-Jun-26
Sell* 5 $1,038.00 Ordinary
 04:06:09 - 15-Jun-26
Sell* 3 $1,038.00 Ordinary
 04:06:09 - 15-Jun-26
Sell* 5 $1,038.00 Ordinary
 04:06:09 - 15-Jun-26
Sell* 80 $1,038.00 Ordinary
 04:06:09 - 15-Jun-26
Sell* 100 $1,038.00 Ordinary
 04:06:09 - 15-Jun-26
Sell* 51 $1,038.00 Ordinary
 04:06:09 - 15-Jun-26
Sell* 3 $1,038.00 Ordinary
 04:06:09 - 15-Jun-26
Sell* 1 $1,038.00 Ordinary
 04:06:08 - 15-Jun-26
Sell* 5 $1,038.00 Ordinary
 04:06:08 - 15-Jun-26
Sell* 5 $1,038.00 Ordinary
 04:06:07 - 15-Jun-26
Sell* 10 $1,038.00 Ordinary
 04:06:07 - 15-Jun-26
Sell* 5 $1,038.00 Ordinary
 04:06:07 - 15-Jun-26
Sell* 5 $1,038.00 Ordinary
 04:06:07 - 15-Jun-26
Sell* 10 $1,038.00 Ordinary
 04:06:07 - 15-Jun-26
Sell* 10 $1,038.00 Ordinary
 04:06:07 - 15-Jun-26
Sell* 8 $1,038.00 Ordinary
 04:06:07 - 15-Jun-26
Sell* 3 $1,038.00 Ordinary
 04:06:07 - 15-Jun-26
Sell* 9 $1,038.00 Ordinary
 04:06:07 - 15-Jun-26
Sell* 2 $1,038.00 Ordinary
 04:06:07 - 15-Jun-26
Sell* 1 $1,038.00 Ordinary
 04:06:07 - 15-Jun-26
Sell* 10 $1,038.00 Ordinary
 04:06:07 - 15-Jun-26
Sell* 2 $1,038.00 Ordinary
 04:06:07 - 15-Jun-26
Sell* 2 $1,038.00 Ordinary
 04:06:07 - 15-Jun-26
Sell* 1 $1,038.00 Ordinary
 04:06:07 - 15-Jun-26
Sell* 1 $1,038.00 Ordinary
 04:06:07 - 15-Jun-26
Sell* 2 $1,038.00 Ordinary
 04:06:07 - 15-Jun-26
Sell* 3 $1,038.00 Ordinary
 04:06:07 - 15-Jun-26
Sell* 1 $1,038.00 Ordinary
 04:06:07 - 15-Jun-26
Sell* 1 $1,038.00 Ordinary
 04:06:07 - 15-Jun-26
Sell* 1 $1,038.00 Ordinary
 04:06:07 - 15-Jun-26
Sell* 1 $1,038.00 Ordinary
 04:06:07 - 15-Jun-26
Sell* 13 $1,038.00 Ordinary
 04:06:07 - 15-Jun-26
Sell* 17 $1,038.00 Ordinary
 04:06:07 - 15-Jun-26
Sell* 3 $1,038.34 Ordinary
 04:06:06 - 15-Jun-26
Sell* 1 $1,038.36 Ordinary
 04:06:05 - 15-Jun-26
Buy* 10 $1,038.74 Ordinary
 04:06:05 - 15-Jun-26
Sell* 1 $1,038.76 Ordinary
 04:06:05 - 15-Jun-26
Buy* 3 $1,038.98 Ordinary
 04:06:05 - 15-Jun-26
Buy* 20 $1,038.99 Ordinary
 04:06:05 - 15-Jun-26
Buy* 2 $1,038.98 Ordinary
 04:06:05 - 15-Jun-26
Buy* 2 $1,038.97 Ordinary
 04:06:05 - 15-Jun-26
Buy* 2 $1,038.97 Ordinary
 04:06:05 - 15-Jun-26
Buy* 2 $1,038.95 Ordinary
 04:06:05 - 15-Jun-26
Buy* 2 $1,038.95 Ordinary
 04:06:05 - 15-Jun-26
Buy* 2 $1,038.95 Ordinary
 04:06:05 - 15-Jun-26
Buy* 13 $1,038.95 Ordinary
 04:06:05 - 15-Jun-26
Buy* 2 $1,038.95 Ordinary
 04:06:04 - 15-Jun-26
Buy* 2 $1,038.97 Ordinary
 04:06:02 - 15-Jun-26
Buy* 3 $1,038.98 Ordinary
 04:06:02 - 15-Jun-26
Buy* 3 $1,038.91 Ordinary
 04:06:02 - 15-Jun-26
Buy* 3 $1,038.89 Ordinary
 04:06:02 - 15-Jun-26
Buy* 3 $1,038.90 Ordinary
 04:06:02 - 15-Jun-26
Buy* 11 $1,038.89 Ordinary
 04:06:02 - 15-Jun-26
Buy* 20 $1,038.89 Ordinary
 04:06:02 - 15-Jun-26
Buy* 20 $1,038.89 Ordinary
 04:06:02 - 15-Jun-26
Buy* 3 $1,038.89 Ordinary
 04:06:02 - 15-Jun-26
Buy* 5 $1,038.91 Ordinary
 04:06:02 - 15-Jun-26
Buy* 8 $1,038.89 Ordinary
 04:06:02 - 15-Jun-26
Buy* 8 $1,038.89 Ordinary
 04:06:02 - 15-Jun-26
Buy* 8 $1,038.85 Ordinary
 04:06:02 - 15-Jun-26
Buy* 10 $1,038.87 Ordinary
 04:06:02 - 15-Jun-26
Buy* 8 $1,038.86 Ordinary
 04:06:02 - 15-Jun-26
Buy* 2 $1,038.76 Ordinary
 04:06:02 - 15-Jun-26
Buy* 80 $1,038.70 Ordinary
 04:06:02 - 15-Jun-26
Buy* 2 $1,038.68 Ordinary
 04:06:01 - 15-Jun-26
Buy* 25 $1,038.68 Ordinary
 04:06:01 - 15-Jun-26
Buy* 30 $1,038.70 Ordinary
 04:06:01 - 15-Jun-26
Buy* 20 $1,038.64 Ordinary
 04:06:01 - 15-Jun-26
Buy* 80 $1,038.62 Ordinary
 04:06:01 - 15-Jun-26
Buy* 20 $1,038.53 Ordinary
 04:06:01 - 15-Jun-26
Sell* 10 $1,038.31 Ordinary
 04:06:01 - 15-Jun-26
Sell* 20 $1,038.31 Ordinary
 04:06:01 - 15-Jun-26
Sell* 20 $1,038.31 Ordinary
 04:06:01 - 15-Jun-26
Sell* 10 $1,038.31 Ordinary
 04:06:01 - 15-Jun-26
Sell* 20 $1,038.31 Ordinary
 04:06:01 - 15-Jun-26
Buy* 10 $1,038.40 Ordinary
 04:06:01 - 15-Jun-26
Buy* 10 $1,038.40 Ordinary
 04:06:01 - 15-Jun-26
Buy* 10 $1,038.35 Ordinary
 04:06:01 - 15-Jun-26
Buy* 80 $1,038.33 Ordinary
 04:06:01 - 15-Jun-26
Buy* 15 $1,038.12 Ordinary
 04:05:59 - 15-Jun-26
Sell* 2 $1,038.41 Ordinary
 04:05:56 - 15-Jun-26
Buy* 9 $1,038.84 Ordinary
 04:05:52 - 15-Jun-26
Buy* 1 $1,038.84 Ordinary
 04:05:52 - 15-Jun-26
Sell* 1 $1,038.51 Ordinary
 04:05:52 - 15-Jun-26
Sell* 1 $1,038.53 Ordinary
 04:05:52 - 15-Jun-26
Sell* 1 $1,038.66 Ordinary
 04:05:50 - 15-Jun-26
Sell* 2 $1,038.81 Ordinary
 04:05:47 - 15-Jun-26
Sell* 30 $1,039.00 Ordinary
 04:05:46 - 15-Jun-26
Sell* 20 $1,039.00 Ordinary
 04:05:46 - 15-Jun-26
Sell* 30 $1,039.00 Ordinary
 04:05:45 - 15-Jun-26
Sell* 58 $1,039.00 Ordinary
 04:05:45 - 15-Jun-26
Sell* 25 $1,039.00 Ordinary
 04:05:44 - 15-Jun-26
Buy* 20 $1,038.99 Ordinary
 04:05:44 - 15-Jun-26
Buy* 20 $1,038.98 Ordinary
 04:05:44 - 15-Jun-26
Sell* 12 $1,039.00 Ordinary
 04:05:44 - 15-Jun-26
Sell* 20 $1,039.00 Ordinary
 04:05:44 - 15-Jun-26
Sell* 6 $1,039.00 Ordinary
 04:05:44 - 15-Jun-26
Sell* 10 $1,039.00 Ordinary
 04:05:44 - 15-Jun-26
Sell* 4 $1,039.00 Ordinary
 04:05:44 - 15-Jun-26
Sell* 20 $1,039.00 Ordinary
 04:05:44 - 15-Jun-26
Sell* 22 $1,039.00 Ordinary
 04:05:43 - 15-Jun-26
Sell* 20 $1,039.04 Ordinary
 04:05:43 - 15-Jun-26
Sell* 16 $1,039.07 Ordinary
 04:05:37 - 15-Jun-26
Sell* 20 $1,039.08 Ordinary
 04:05:37 - 15-Jun-26
Sell* 20 $1,039.11 Ordinary
 04:05:37 - 15-Jun-26
Sell* 1 $1,039.12 Ordinary
 04:05:35 - 15-Jun-26
Sell* 1 $1,038.99 Ordinary
 04:05:32 - 15-Jun-26
Sell* 31 $1,039.00 Ordinary
 04:05:32 - 15-Jun-26
Sell* 50 $1,039.10 Ordinary
 04:05:32 - 15-Jun-26
Sell* 5 $1,039.17 Ordinary
 04:05:31 - 15-Jun-26
Buy* 15 $1,039.41 Ordinary
 04:05:31 - 15-Jun-26
Buy* 5 $1,039.41 Ordinary
 04:05:31 - 15-Jun-26
Buy* 20 $1,039.43 Ordinary
 04:05:31 - 15-Jun-26
Buy* 41 $1,039.45 Ordinary
 04:05:31 - 15-Jun-26
Buy* 13 $1,039.45 Ordinary
 04:05:31 - 15-Jun-26
Buy* 87 $1,039.45 Ordinary
 04:05:31 - 15-Jun-26
Buy* 29 $1,039.43 Ordinary
 04:05:31 - 15-Jun-26
Sell* 2 $1,038.66 Ordinary
 04:05:23 - 15-Jun-26
Sell* 1 $1,038.90 Ordinary
 04:05:23 - 15-Jun-26
Sell* 1 $1,038.99 Ordinary
 04:05:22 - 15-Jun-26
Sell* 2 $1,038.99 Ordinary
 04:05:22 - 15-Jun-26
Sell* 3 $1,039.14 Ordinary
 04:05:22 - 15-Jun-26
Sell* 1 $1,039.00 Ordinary
 04:05:22 - 15-Jun-26
Sell* 1 $1,039.01 Ordinary
 04:05:22 - 15-Jun-26
Sell* 1 $1,039.01 Ordinary
 04:05:22 - 15-Jun-26
Sell* 1 $1,039.01 Ordinary
 04:05:22 - 15-Jun-26
Sell* 1 $1,039.01 Ordinary
 04:05:22 - 15-Jun-26
Sell* 1 $1,039.01 Ordinary
 04:05:22 - 15-Jun-26
Sell* 1 $1,039.01 Ordinary
 04:05:22 - 15-Jun-26
Sell* 1 $1,039.01 Ordinary
 04:05:22 - 15-Jun-26
Sell* 1 $1,039.01 Ordinary
 04:05:22 - 15-Jun-26
Sell* 1 $1,039.01 Ordinary
 04:05:22 - 15-Jun-26
Sell* 1 $1,039.01 Ordinary
 04:05:22 - 15-Jun-26
Sell* 1 $1,039.01 Ordinary
 04:05:22 - 15-Jun-26
Sell* 1 $1,039.01 Ordinary
 04:05:22 - 15-Jun-26
Sell* 1 $1,039.01 Ordinary
 04:05:22 - 15-Jun-26
Sell* 1 $1,039.01 Ordinary
 04:05:22 - 15-Jun-26
Sell* 1 $1,039.01 Ordinary
 04:05:22 - 15-Jun-26
Sell* 1 $1,039.01 Ordinary
 04:05:22 - 15-Jun-26
Sell* 2 $1,039.06 Ordinary
 04:05:22 - 15-Jun-26
Buy* 6 $1,039.59 Ordinary
 04:05:11 - 15-Jun-26
Sell* 15 $1,039.05 Ordinary
 04:05:07 - 15-Jun-26
Buy* 1 $1,039.28 Ordinary
 04:05:05 - 15-Jun-26
Buy* 94 $1,039.43 Ordinary
 04:05:04 - 15-Jun-26
Buy* 5 $1,039.39 Ordinary
 04:05:04 - 15-Jun-26
Buy* 100 $1,039.37 Ordinary
 04:05:04 - 15-Jun-26
Buy* 1 $1,039.20 Ordinary
 04:05:04 - 15-Jun-26
Buy* 20 $1,038.90 Ordinary
 04:05:04 - 15-Jun-26
Buy* 80 $1,038.90 Ordinary
 04:05:04 - 15-Jun-26
Buy* 80 $1,038.90 Ordinary
 04:05:04 - 15-Jun-26
Buy* 80 $1,038.90 Ordinary
 04:05:04 - 15-Jun-26
Buy* 80 $1,038.90 Ordinary
 04:05:04 - 15-Jun-26
Buy* 80 $1,038.89 Ordinary
 04:05:04 - 15-Jun-26
Buy* 10 $1,038.90 Ordinary
 04:05:04 - 15-Jun-26
Buy* 10 $1,038.90 Ordinary
 04:05:04 - 15-Jun-26
Buy* 9 $1,038.90 Ordinary
 04:05:04 - 15-Jun-26
Buy* 20 $1,038.90 Ordinary
 04:05:04 - 15-Jun-26
Buy* 16 $1,038.90 Ordinary
 04:05:04 - 15-Jun-26
Buy* 20 $1,038.90 Ordinary
 04:05:04 - 15-Jun-26
Buy* 5 $1,038.90 Ordinary
 04:05:04 - 15-Jun-26
Buy* 82 $1,038.82 Ordinary
 04:05:04 - 15-Jun-26
Buy* 18 $1,038.82 Ordinary
 04:05:04 - 15-Jun-26
Buy* 100 $1,038.81 Ordinary
 04:05:04 - 15-Jun-26
Buy* 80 $1,038.79 Ordinary
 04:05:04 - 15-Jun-26
Buy* 1 $1,038.55 Ordinary
 04:05:04 - 15-Jun-26
Buy* 1 $1,038.54 Ordinary
 04:05:04 - 15-Jun-26
Buy* 1 $1,038.54 Ordinary
 04:05:04 - 15-Jun-26
Buy* 1 $1,038.54 Ordinary
 04:05:04 - 15-Jun-26
Buy* 1 $1,038.54 Ordinary
 04:05:04 - 15-Jun-26
Buy* 36 $1,038.54 Ordinary
 04:05:04 - 15-Jun-26
Buy* 1 $1,038.54 Ordinary
 04:05:04 - 15-Jun-26
Buy* 1 $1,038.54 Ordinary
 04:05:03 - 15-Jun-26
Buy* 79 $1,038.54 Ordinary
 04:05:03 - 15-Jun-26
Buy* 1 $1,038.54 Ordinary
 04:05:03 - 15-Jun-26
Buy* 47 $1,038.54 Ordinary
 04:05:03 - 15-Jun-26
Buy* 1 $1,038.54 Ordinary
 04:05:03 - 15-Jun-26
Buy* 1 $1,038.54 Ordinary
 04:05:03 - 15-Jun-26
Buy* 24 $1,038.54 Ordinary
 04:05:03 - 15-Jun-26
Buy* 1 $1,038.54 Ordinary
 04:05:03 - 15-Jun-26
Buy* 6 $1,038.54 Ordinary
 04:05:03 - 15-Jun-26
Sell* 1 $1,038.50 Ordinary
 04:05:02 - 15-Jun-26
Sell* 1 $1,038.57 Ordinary
 04:05:02 - 15-Jun-26
Buy* 18 $1,038.51 Ordinary
 04:04:59 - 15-Jun-26
Buy* 19 $1,038.51 Ordinary
 04:04:59 - 15-Jun-26
Buy* 8 $1,038.51 Ordinary
 04:04:59 - 15-Jun-26
Buy* 14 $1,038.51 Ordinary
 04:04:59 - 15-Jun-26
Buy* 80 $1,038.45 Ordinary
 04:04:59 - 15-Jun-26
Buy* 1 $1,038.20 Ordinary
 04:04:59 - 15-Jun-26
Buy* 15 $1,038.18 Ordinary
 04:04:59 - 15-Jun-26
Buy* 1 $1,038.18 Ordinary
 04:04:59 - 15-Jun-26
Buy* 60 $1,038.18 Ordinary
 04:04:59 - 15-Jun-26
Buy* 1 $1,038.18 Ordinary
 04:04:59 - 15-Jun-26
Buy* 1 $1,038.18 Ordinary
 04:04:59 - 15-Jun-26
Buy* 1 $1,038.18 Ordinary
 04:04:59 - 15-Jun-26
Buy* 1 $1,038.18 Ordinary
 04:04:59 - 15-Jun-26
Sell* 1 $1,038.21 Ordinary
 04:04:58 - 15-Jun-26
Sell* 1 $1,038.21 Ordinary
 04:04:58 - 15-Jun-26
Sell* 1 $1,038.23 Ordinary
 04:04:58 - 15-Jun-26
Sell* 1 $1,038.30 Ordinary
 04:04:53 - 15-Jun-26
Buy* 1 $1,038.51 Ordinary
 04:04:51 - 15-Jun-26
Sell* 1 $1,038.30 Ordinary
 04:04:50 - 15-Jun-26
Sell* 1 $1,038.40 Ordinary
 04:04:50 - 15-Jun-26
Sell* 1 $1,038.40 Ordinary
 04:04:50 - 15-Jun-26
Sell* 16 $1,038.40 Ordinary
 04:04:50 - 15-Jun-26
Sell* 1 $1,038.43 Ordinary
 04:04:50 - 15-Jun-26
Sell* 10 $1,038.40 Ordinary
 04:04:50 - 15-Jun-26
Sell* 1 $1,038.40 Ordinary
 04:04:50 - 15-Jun-26
Sell* 68 $1,038.48 Ordinary
 04:04:50 - 15-Jun-26
Sell* 12 $1,038.48 Ordinary
 04:04:49 - 15-Jun-26
Sell* 2 $1,038.66 Ordinary
 04:04:49 - 15-Jun-26
Sell* 3 $1,039.00 Ordinary
 04:04:48 - 15-Jun-26
Sell* 32 $1,039.00 Ordinary
 04:04:48 - 15-Jun-26
Sell* 2 $1,039.00 Ordinary
 04:04:48 - 15-Jun-26
Sell* 6 $1,039.00 Ordinary
 04:04:48 - 15-Jun-26
Sell* 2 $1,039.00 Ordinary
 04:04:48 - 15-Jun-26
Sell* 20 $1,039.00 Ordinary
 04:04:48 - 15-Jun-26
Sell* 32 $1,039.00 Ordinary
 04:04:48 - 15-Jun-26
Sell* 1 $1,039.00 Ordinary
 04:04:48 - 15-Jun-26
Sell* 17 $1,039.00 Ordinary
 04:04:48 - 15-Jun-26
Sell* 13 $1,039.00 Ordinary
 04:04:48 - 15-Jun-26
Sell* 5 $1,039.00 Ordinary
 04:04:48 - 15-Jun-26
Sell* 2 $1,039.00 Ordinary
 04:04:48 - 15-Jun-26
Sell* 3 $1,039.00 Ordinary
 04:04:48 - 15-Jun-26
Sell* 1 $1,039.00 Ordinary
 04:04:48 - 15-Jun-26
Sell* 10 $1,039.09 Ordinary
 04:04:48 - 15-Jun-26
Sell* 5 $1,039.10 Ordinary
 04:04:48 - 15-Jun-26
Sell* 2 $1,039.30 Ordinary
 04:04:48 - 15-Jun-26
Sell* 5 $1,039.31 Ordinary
 04:04:48 - 15-Jun-26
Buy* 60 $1,039.67 Ordinary
 04:04:45 - 15-Jun-26
Sell* 40 $1,039.69 Ordinary
 04:04:44 - 15-Jun-26
Buy* 20 $1,039.69 Ordinary
 04:04:44 - 15-Jun-26
Buy* 20 $1,039.69 Ordinary
 04:04:44 - 15-Jun-26
Buy* 20 $1,039.69 Ordinary
 04:04:44 - 15-Jun-26
Sell* 2 $1,039.60 Ordinary
 04:04:42 - 15-Jun-26
Sell* 1 $1,039.64 Ordinary
 04:04:42 - 15-Jun-26
Sell* 10 $1,039.64 Ordinary
 04:04:42 - 15-Jun-26
Sell* 25 $1,039.69 Ordinary
 04:04:42 - 15-Jun-26
Sell* 20 $1,039.77 Ordinary
 04:04:42 - 15-Jun-26
Sell* 5 $1,039.76 Ordinary
 04:04:39 - 15-Jun-26
Sell* 20 $1,039.78 Ordinary
 04:04:39 - 15-Jun-26
Sell* 5 $1,039.73 Ordinary
 04:04:39 - 15-Jun-26
Sell* 20 $1,039.74 Ordinary
 04:04:39 - 15-Jun-26
Buy* 1 $1,039.66 Ordinary
 04:04:39 - 15-Jun-26
Buy* 20 $1,039.94 Ordinary
 04:04:38 - 15-Jun-26
Buy* 48 $1,039.86 Ordinary
 04:04:38 - 15-Jun-26
Buy* 10 $1,039.71 Ordinary
 04:04:38 - 15-Jun-26
Sell* 1 $1,039.59 Ordinary
 04:04:38 - 15-Jun-26
Buy* 6 $1,039.83 Ordinary
 04:04:38 - 15-Jun-26
Sell* 1 $1,039.60 Ordinary
 04:04:38 - 15-Jun-26
Sell* 1 $1,039.60 Ordinary
 04:04:38 - 15-Jun-26
Sell* 5 $1,039.66 Ordinary
 04:04:38 - 15-Jun-26
Sell* 1 $1,039.79 Ordinary
 04:04:38 - 15-Jun-26
Sell* 80 $1,039.80 Ordinary
 04:04:38 - 15-Jun-26
Sell* 23 $1,039.95 Ordinary
 04:04:37 - 15-Jun-26
Sell* 2 $1,039.95 Ordinary
 04:04:37 - 15-Jun-26
Sell* 1 $1,039.95 Ordinary
 04:04:37 - 15-Jun-26
Sell* 20 $1,039.95 Ordinary
 04:04:37 - 15-Jun-26
Sell* 4 $1,039.95 Ordinary
 04:04:37 - 15-Jun-26
Buy* 93 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 2 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 3 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 3 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 80 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 10 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 18 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 80 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 4 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 8 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 33 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 3 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 20 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 3 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 12 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 2 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 10 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 2 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 10 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 80 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 10 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 90 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 2 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 2 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 4 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 8 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 100 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 2 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 10 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 2 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 10 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 100 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 30 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 4 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 10 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 10 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 10 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 10 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 10 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 2 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 30 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 10 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 2 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 2 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 100 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 42 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 10 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 2 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 27 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 2 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 3 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 17 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 94 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 6 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 13 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 58 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 20 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 21 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:37 - 15-Jun-26
Buy* 13 $1,039.82 Ordinary
 04:04:37 - 15-Jun-26
Buy* 10 $1,039.89 Ordinary
 04:04:37 - 15-Jun-26
Buy* 20 $1,039.98 Ordinary
 04:04:37 - 15-Jun-26
Buy* 7 $1,039.96 Ordinary
 04:04:37 - 15-Jun-26
Buy* 1 $1,039.96 Ordinary
 04:04:37 - 15-Jun-26
Buy* 25 $1,039.95 Ordinary
 04:04:37 - 15-Jun-26
Sell* 4 $1,039.74 Ordinary
 04:04:36 - 15-Jun-26
Buy* 5 $1,039.74 Ordinary
 04:04:36 - 15-Jun-26
Sell* 1 $1,039.63 Ordinary
 04:04:35 - 15-Jun-26
Sell* 1 $1,039.63 Ordinary
 04:04:35 - 15-Jun-26
Buy* 15 $1,039.80 Ordinary
 04:04:34 - 15-Jun-26
Buy* 32 $1,039.80 Ordinary
 04:04:34 - 15-Jun-26
Buy* 2 $1,039.64 Ordinary
 04:04:33 - 15-Jun-26
Buy* 20 $1,039.74 Ordinary
 04:04:33 - 15-Jun-26
Buy* 3 $1,039.80 Ordinary
 04:04:33 - 15-Jun-26
Buy* 34 $1,039.79 Ordinary
 04:04:33 - 15-Jun-26
Sell* 4 $1,039.48 Ordinary
 04:04:29 - 15-Jun-26
Sell* 20 $1,039.64 Ordinary
 04:04:29 - 15-Jun-26
Buy* 5 $1,039.61 Ordinary
 04:04:25 - 15-Jun-26
Buy* 10 $1,039.61 Ordinary
 04:04:25 - 15-Jun-26
Buy* 5 $1,039.61 Ordinary
 04:04:25 - 15-Jun-26
Buy* 1 $1,039.60 Ordinary
 04:04:25 - 15-Jun-26
Buy* 2 $1,039.00 Ordinary
 04:04:25 - 15-Jun-26
Sell* 10 $1,039.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 5 $1,039.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 26 $1,039.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 20 $1,039.06 Ordinary
 04:04:22 - 15-Jun-26
Sell* 10 $1,039.11 Ordinary
 04:04:22 - 15-Jun-26
Sell* 10 $1,039.00 Ordinary
 04:04:21 - 15-Jun-26
Sell* 39 $1,039.00 Ordinary
 04:04:21 - 15-Jun-26
Sell* 1 $1,039.00 Ordinary
 04:04:21 - 15-Jun-26
Sell* 7 $1,039.00 Ordinary
 04:04:21 - 15-Jun-26
Sell* 17 $1,039.00 Ordinary
 04:04:21 - 15-Jun-26
Sell* 177 $1,039.00 Ordinary
 04:04:21 - 15-Jun-26
Sell* 10 $1,039.02 Ordinary
 04:04:21 - 15-Jun-26
Sell* 3 $1,039.00 Ordinary
 04:04:19 - 15-Jun-26
Sell* 3 $1,039.00 Ordinary
 04:04:19 - 15-Jun-26
Sell* 7 $1,039.00 Ordinary
 04:04:19 - 15-Jun-26
Sell* 6 $1,039.00 Ordinary
 04:04:19 - 15-Jun-26
Sell* 2 $1,039.00 Ordinary
 04:04:19 - 15-Jun-26
Sell* 1 $1,039.00 Ordinary
 04:04:18 - 15-Jun-26
Sell* 4 $1,039.00 Ordinary
 04:04:18 - 15-Jun-26
Sell* 3 $1,039.08 Ordinary
 04:04:18 - 15-Jun-26
Sell* 2 $1,039.00 Ordinary
 04:04:18 - 15-Jun-26
Sell* 1 $1,039.20 Ordinary
 04:04:16 - 15-Jun-26
Sell* 1 $1,039.20 Ordinary
 04:04:16 - 15-Jun-26
Sell* 2 $1,039.20 Ordinary
 04:04:16 - 15-Jun-26
Sell* 20 $1,039.23 Ordinary
 04:04:16 - 15-Jun-26
Sell* 1 $1,039.20 Ordinary
 04:04:16 - 15-Jun-26
Sell* 2 $1,039.23 Ordinary
 04:04:16 - 15-Jun-26
Sell* 8 $1,039.35 Ordinary
 04:04:16 - 15-Jun-26
Sell* 1 $1,039.37 Ordinary
 04:04:16 - 15-Jun-26
Sell* 1 $1,039.37 Ordinary
 04:04:16 - 15-Jun-26
Buy* 5 $1,039.66 Ordinary
 04:04:16 - 15-Jun-26
Sell* 5 $1,039.64 Ordinary
 04:04:16 - 15-Jun-26
Sell* 4 $1,039.66 Ordinary
 04:04:16 - 15-Jun-26
Buy* 80 $1,039.96 Ordinary
 04:04:15 - 15-Jun-26
Buy* 20 $1,039.90 Ordinary
 04:04:15 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:13 - 15-Jun-26
Buy* 9 $1,040.00 Ordinary
 04:04:12 - 15-Jun-26
Buy* 10 $1,040.00 Ordinary
 04:04:12 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:11 - 15-Jun-26
Buy* 20 $1,040.00 Ordinary
 04:04:11 - 15-Jun-26
Buy* 3 $1,040.00 Ordinary
 04:04:11 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:11 - 15-Jun-26
Buy* 22 $1,040.00 Ordinary
 04:04:11 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:04:11 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:11 - 15-Jun-26
Buy* 20 $1,040.00 Ordinary
 04:04:11 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:11 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:04:11 - 15-Jun-26
Buy* 20 $1,040.00 Ordinary
 04:04:11 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:11 - 15-Jun-26
Buy* 71 $1,040.00 Ordinary
 04:04:11 - 15-Jun-26
Buy* 93 $1,040.00 Ordinary
 04:04:11 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:11 - 15-Jun-26
Buy* 56 $1,040.00 Ordinary
 04:04:11 - 15-Jun-26
Buy* 8 $1,040.00 Ordinary
 04:04:11 - 15-Jun-26
Buy* 6 $1,040.00 Ordinary
 04:04:11 - 15-Jun-26
Buy* 10 $1,040.00 Ordinary
 04:04:11 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:11 - 15-Jun-26
Buy* 4 $1,040.00 Ordinary
 04:04:11 - 15-Jun-26
Buy* 11 $1,040.00 Ordinary
 04:04:11 - 15-Jun-26
Buy* 1 $1,039.97 Ordinary
 04:04:11 - 15-Jun-26
Buy* 48 $1,039.85 Ordinary
 04:04:11 - 15-Jun-26
Buy* 2 $1,039.59 Ordinary
 04:04:11 - 15-Jun-26
Buy* 5 $1,039.77 Ordinary
 04:04:11 - 15-Jun-26
Buy* 44 $1,039.75 Ordinary
 04:04:11 - 15-Jun-26
Buy* 77 $1,039.63 Ordinary
 04:04:11 - 15-Jun-26
Buy* 19 $1,039.63 Ordinary
 04:04:10 - 15-Jun-26
Buy* 2 $1,039.63 Ordinary
 04:04:10 - 15-Jun-26
Sell* 1 $1,039.50 Ordinary
 04:04:09 - 15-Jun-26
Sell* 1 $1,039.50 Ordinary
 04:04:09 - 15-Jun-26
Sell* 20 $1,039.63 Ordinary
 04:04:08 - 15-Jun-26
Sell* 46 $1,039.63 Ordinary
 04:04:08 - 15-Jun-26
Sell* 125 $1,039.63 Ordinary
 04:04:08 - 15-Jun-26
Sell* 80 $1,039.64 Ordinary
 04:04:08 - 15-Jun-26
Sell* 11 $1,039.63 Ordinary
 04:04:08 - 15-Jun-26
Sell* 30 $1,039.63 Ordinary
 04:04:08 - 15-Jun-26
Sell* 400 $1,039.63 Ordinary
 04:04:08 - 15-Jun-26
Sell* 100 $1,039.64 Ordinary
 04:04:08 - 15-Jun-26
Sell* 15 $1,039.63 Ordinary
 04:04:08 - 15-Jun-26
Sell* 5 $1,039.65 Ordinary
 04:04:08 - 15-Jun-26
Sell* 24 $1,039.63 Ordinary
 04:04:08 - 15-Jun-26
Sell* 20 $1,039.63 Ordinary
 04:04:08 - 15-Jun-26
Sell* 40 $1,039.63 Ordinary
 04:04:07 - 15-Jun-26
Buy* 10 $1,039.75 Ordinary
 04:04:07 - 15-Jun-26
Sell* 1 $1,039.70 Ordinary
 04:04:07 - 15-Jun-26
Sell* 5 $1,039.63 Ordinary
 04:04:07 - 15-Jun-26
Sell* 34 $1,039.63 Ordinary
 04:04:07 - 15-Jun-26
Sell* 13 $1,039.63 Ordinary
 04:04:07 - 15-Jun-26
Sell* 1 $1,039.63 Ordinary
 04:04:07 - 15-Jun-26
Sell* 11 $1,039.63 Ordinary
 04:04:07 - 15-Jun-26
Sell* 1 $1,039.67 Ordinary
 04:04:07 - 15-Jun-26
Sell* 1 $1,039.67 Ordinary
 04:04:07 - 15-Jun-26
Sell* 8 $1,039.80 Ordinary
 04:04:06 - 15-Jun-26
Sell* 3 $1,039.83 Ordinary
 04:04:06 - 15-Jun-26
Sell* 1 $1,039.85 Ordinary
 04:04:06 - 15-Jun-26
Sell* 1 $1,039.85 Ordinary
 04:04:05 - 15-Jun-26
Buy* 20 $1,040.00 Ordinary
 04:04:01 - 15-Jun-26
Buy* 20 $1,040.00 Ordinary
 04:04:01 - 15-Jun-26
Buy* 20 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 4 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 2 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 4 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 30 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 10 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 2 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 3 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 10 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 50 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 10 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 4 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 51 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 20 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 3 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 50 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 17 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 34 $1,039.98 Ordinary
 04:04:00 - 15-Jun-26
Buy* 100 $1,039.98 Ordinary
 04:04:00 - 15-Jun-26
Buy* 100 $1,039.98 Ordinary
 04:04:00 - 15-Jun-26
Buy* 6 $1,039.94 Ordinary
 04:04:00 - 15-Jun-26
Buy* 100 $1,039.98 Ordinary
 04:04:00 - 15-Jun-26
Buy* 100 $1,039.98 Ordinary
 04:04:00 - 15-Jun-26
Buy* 100 $1,039.98 Ordinary
 04:04:00 - 15-Jun-26
Buy* 100 $1,039.98 Ordinary
 04:04:00 - 15-Jun-26
Buy* 100 $1,039.98 Ordinary
 04:04:00 - 15-Jun-26
Buy* 100 $1,039.98 Ordinary
 04:04:00 - 15-Jun-26
Buy* 3 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 5 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 20 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 1 $1,039.99 Ordinary
 04:04:00 - 15-Jun-26
Buy* 6 $1,039.99 Ordinary
 04:04:00 - 15-Jun-26
Buy* 10 $1,039.99 Ordinary
 04:04:00 - 15-Jun-26
Buy* 2 $1,039.99 Ordinary
 04:04:00 - 15-Jun-26
Buy* 2 $1,039.99 Ordinary
 04:04:00 - 15-Jun-26
Buy* 2 $1,039.99 Ordinary
 04:04:00 - 15-Jun-26
Buy* 8 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 50 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 1 $1,040.00 Ordinary
 04:04:00 - 15-Jun-26
Buy* 6 $1,039.98 Ordinary
 04:04:00 - 15-Jun-26
Buy* 60 $1,039.98 Ordinary
 04:04:00 - 15-Jun-26
Buy* 82 $1,039.98 Ordinary
 04:04:00 - 15-Jun-26
Buy* 18 $1,039.98 Ordinary
 04:04:00 - 15-Jun-26
Buy* 2 $1,039.98 Ordinary
 04:04:00 - 15-Jun-26
Buy* 5 $1,039.97 Ordinary
 04:04:00 - 15-Jun-26
Buy* 33 $1,039.95 Ordinary
 04:04:00 - 15-Jun-26
Buy* 80 $1,039.90 Ordinary
 04:04:00 - 15-Jun-26
Buy* 20 $1,039.89 Ordinary
 04:04:00 - 15-Jun-26
Buy* 40 $1,039.83 Ordinary
 04:04:00 - 15-Jun-26
Buy* 80 $1,039.86 Ordinary
 04:04:00 - 15-Jun-26
Sell* 31 $1,039.64 Ordinary
 04:04:00 - 15-Jun-26
Sell* 20 $1,039.64 Ordinary
 04:04:00 - 15-Jun-26
Sell* 2 $1,039.66 Ordinary
 04:04:00 - 15-Jun-26
Sell* 4 $1,039.66 Ordinary
 04:04:00 - 15-Jun-26
Sell* 60 $1,039.64 Ordinary
 04:04:00 - 15-Jun-26
Sell* 20 $1,039.70 Ordinary
 04:04:00 - 15-Jun-26
Sell* 10 $1,039.72 Ordinary
 04:04:00 - 15-Jun-26
Buy* 30 $1,039.90 Ordinary
 04:03:59 - 15-Jun-26
Buy* 20 $1,039.90 Ordinary
 04:03:59 - 15-Jun-26
Buy* 80 $1,039.90 Ordinary
 04:03:59 - 15-Jun-26
Buy* 39 $1,039.90 Ordinary
 04:03:59 - 15-Jun-26
Buy* 37 $1,039.90 Ordinary
 04:03:59 - 15-Jun-26
Buy* 4 $1,039.90 Ordinary
 04:03:59 - 15-Jun-26
Buy* 10 $1,039.88 Ordinary
 04:03:59 - 15-Jun-26
Buy* 40 $1,039.84 Ordinary
 04:03:57 - 15-Jun-26
Sell* 18 $1,039.77 Ordinary
 04:03:56 - 15-Jun-26
Sell* 2 $1,039.80 Ordinary
 04:03:56 - 15-Jun-26
Sell* 14 $1,039.80 Ordinary
 04:03:56 - 15-Jun-26
Sell* 1 $1,039.78 Ordinary
 04:03:53 - 15-Jun-26
Buy* 3 $1,039.87 Ordinary
 04:03:53 - 15-Jun-26
Buy* 10 $1,039.83 Ordinary
 04:03:52 - 15-Jun-26
Buy* 1 $1,039.90 Ordinary
 04:03:52 - 15-Jun-26
Buy* 2 $1,039.88 Ordinary
 04:03:52 - 15-Jun-26
Buy* 3 $1,039.88 Ordinary
 04:03:52 - 15-Jun-26
Buy* 5 $1,039.88 Ordinary
 04:03:52 - 15-Jun-26
Buy* 1 $1,039.87 Ordinary
 04:03:52 - 15-Jun-26
Buy* 3 $1,039.86 Ordinary
 04:03:52 - 15-Jun-26
Buy* 5 $1,039.86 Ordinary
 04:03:52 - 15-Jun-26
Buy* 15 $1,039.86 Ordinary
 04:03:52 - 15-Jun-26
Buy* 1 $1,039.86 Ordinary
 04:03:52 - 15-Jun-26
Buy* 1 $1,039.88 Ordinary
 04:03:52 - 15-Jun-26
Buy* 1 $1,039.86 Ordinary
 04:03:52 - 15-Jun-26
Buy* 22 $1,039.80 Ordinary
 04:03:52 - 15-Jun-26
Buy* 1 $1,039.80 Ordinary
 04:03:52 - 15-Jun-26
Buy* 10 $1,039.80 Ordinary
 04:03:52 - 15-Jun-26
Buy* 28 $1,039.80 Ordinary
 04:03:52 - 15-Jun-26
Buy* 32 $1,039.80 Ordinary
 04:03:52 - 15-Jun-26
Buy* 106 $1,039.65 Ordinary
 04:03:52 - 15-Jun-26
Buy* 10 $1,039.65 Ordinary
 04:03:52 - 15-Jun-26
Buy* 20 $1,039.65 Ordinary
 04:03:52 - 15-Jun-26
Buy* 20 $1,039.65 Ordinary
 04:03:52 - 15-Jun-26
Buy* 24 $1,039.65 Ordinary
 04:03:52 - 15-Jun-26
Buy* 20 $1,039.65 Ordinary
 04:03:52 - 15-Jun-26
Buy* 10 $1,039.54 Ordinary
 04:03:52 - 15-Jun-26
Buy* 1 $1,039.60 Ordinary
 04:03:52 - 15-Jun-26
Buy* 1 $1,039.55 Ordinary
 04:03:52 - 15-Jun-26
Buy* 1 $1,039.50 Ordinary
 04:03:52 - 15-Jun-26
Buy* 1 $1,039.41 Ordinary
 04:03:52 - 15-Jun-26
Buy* 8 $1,039.41 Ordinary
 04:03:52 - 15-Jun-26
Buy* 10 $1,039.40 Ordinary
 04:03:52 - 15-Jun-26
Buy* 1 $1,039.30 Ordinary
 04:03:51 - 15-Jun-26
Sell* 7 $1,039.00 Ordinary
 04:03:50 - 15-Jun-26
Sell* 1 $1,039.00 Ordinary
 04:03:50 - 15-Jun-26
Sell* 2 $1,039.00 Ordinary
 04:03:50 - 15-Jun-26
Buy* 100 $1,039.22 Ordinary
 04:03:49 - 15-Jun-26
Sell* 10 $1,039.25 Ordinary
 04:03:47 - 15-Jun-26
Buy* 2 $1,039.41 Ordinary
 04:03:45 - 15-Jun-26
Buy* 1 $1,039.39 Ordinary
 04:03:42 - 15-Jun-26
Buy* 1 $1,039.21 Ordinary
 04:03:42 - 15-Jun-26
Buy* 1 $1,039.21 Ordinary
 04:03:42 - 15-Jun-26
Buy* 2 $1,039.20 Ordinary
 04:03:42 - 15-Jun-26
Buy* 4 $1,039.20 Ordinary
 04:03:42 - 15-Jun-26
Buy* 1 $1,039.20 Ordinary
 04:03:42 - 15-Jun-26
Buy* 5 $1,039.20 Ordinary
 04:03:42 - 15-Jun-26
Buy* 1 $1,039.20 Ordinary
 04:03:42 - 15-Jun-26
Buy* 1 $1,039.06 Ordinary
 04:03:42 - 15-Jun-26
Buy* 65 $1,039.00 Ordinary
 04:03:42 - 15-Jun-26
Buy* 1 $1,039.00 Ordinary
 04:03:42 - 15-Jun-26
Buy* 80 $1,039.00 Ordinary
 04:03:42 - 15-Jun-26
Buy* 10 $1,038.92 Ordinary
 04:03:42 - 15-Jun-26
Buy* 50 $1,038.83 Ordinary
 04:03:42 - 15-Jun-26
Buy* 100 $1,038.82 Ordinary
 04:03:42 - 15-Jun-26
Buy* 40 $1,038.86 Ordinary
 04:03:42 - 15-Jun-26
Buy* 4 $1,038.86 Ordinary
 04:03:41 - 15-Jun-26
Buy* 90 $1,038.89 Ordinary
 04:03:38 - 15-Jun-26
Buy* 20 $1,038.88 Ordinary
 04:03:38 - 15-Jun-26
Buy* 40 $1,038.87 Ordinary
 04:03:38 - 15-Jun-26
Buy* 50 $1,038.83 Ordinary
 04:03:38 - 15-Jun-26
Sell* 1 $1,038.80 Ordinary
 04:03:38 - 15-Jun-26
Sell* 13 $1,038.82 Ordinary
 04:03:38 - 15-Jun-26
Sell* 1 $1,038.82 Ordinary
 04:03:38 - 15-Jun-26
Sell* 1 $1,038.82 Ordinary
 04:03:38 - 15-Jun-26
Sell* 1 $1,038.82 Ordinary
 04:03:38 - 15-Jun-26
Sell* 1 $1,038.82 Ordinary
 04:03:38 - 15-Jun-26
Sell* 20 $1,038.82 Ordinary
 04:03:38 - 15-Jun-26
Sell* 20 $1,038.82 Ordinary
 04:03:38 - 15-Jun-26
Sell* 20 $1,038.82 Ordinary
 04:03:38 - 15-Jun-26
Sell* 1 $1,038.82 Ordinary
 04:03:38 - 15-Jun-26
Sell* 1 $1,038.82 Ordinary
 04:03:38 - 15-Jun-26
Sell* 1 $1,038.82 Ordinary
 04:03:36 - 15-Jun-26
Buy* 1 $1,038.88 Ordinary
 04:03:36 - 15-Jun-26
Buy* 2 $1,039.02 Ordinary
 04:03:36 - 15-Jun-26
Buy* 1 $1,039.01 Ordinary
 04:03:36 - 15-Jun-26
Buy* 1 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 1 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 10 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 1 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 28 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 10 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 1 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 4 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 80 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 5 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 4 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 50 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 10 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 10 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 100 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 1 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 5 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 5 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 10 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 10 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 1 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 9 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 5 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 2 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 40 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 25 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 3 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 2 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 7 $1,039.00 Ordinary
 04:03:36 - 15-Jun-26
Buy* 1 $1,039.00 Ordinary
 04:03:34 - 15-Jun-26
Buy* 1 $1,039.00 Ordinary
 04:03:34 - 15-Jun-26
Buy* 4 $1,039.00 Ordinary
 04:03:34 - 15-Jun-26
Buy* 1 $1,039.00 Ordinary
 04:03:34 - 15-Jun-26
Buy* 588 $1,038.89 Ordinary
 04:03:34 - 15-Jun-26
Buy* 12 $1,038.89 Ordinary
 04:03:34 - 15-Jun-26
Buy* 3 $1,038.88 Ordinary
 04:03:34 - 15-Jun-26
Buy* 1 $1,038.88 Ordinary
 04:03:34 - 15-Jun-26
Buy* 1 $1,038.88 Ordinary
 04:03:34 - 15-Jun-26
Buy* 10 $1,038.78 Ordinary
 04:03:31 - 15-Jun-26
Buy* 1 $1,038.77 Ordinary
 04:03:31 - 15-Jun-26
Buy* 1 $1,038.75 Ordinary
 04:03:31 - 15-Jun-26
Buy* 1 $1,038.50 Ordinary
 04:03:31 - 15-Jun-26
Buy* 5 $1,038.50 Ordinary
 04:03:31 - 15-Jun-26
Buy* 5 $1,038.46 Ordinary
 04:03:31 - 15-Jun-26
Buy* 1 $1,038.42 Ordinary
 04:03:31 - 15-Jun-26
Buy* 1 $1,038.30 Ordinary
 04:03:31 - 15-Jun-26
Buy* 10 $1,038.30 Ordinary
 04:03:31 - 15-Jun-26
Buy* 10 $1,038.30 Ordinary
 04:03:31 - 15-Jun-26
Buy* 2 $1,038.30 Ordinary
 04:03:31 - 15-Jun-26
Buy* 4 $1,038.30 Ordinary
 04:03:31 - 15-Jun-26
Buy* 5 $1,038.26 Ordinary
 04:03:31 - 15-Jun-26
Buy* 2 $1,038.26 Ordinary
 04:03:31 - 15-Jun-26
Sell* 80 $1,038.01 Ordinary
 04:03:29 - 15-Jun-26
Sell* 46 $1,038.00 Ordinary
 04:03:29 - 15-Jun-26
Sell* 2 $1,038.00 Ordinary
 04:03:29 - 15-Jun-26
Sell* 12 $1,038.00 Ordinary
 04:03:29 - 15-Jun-26
Sell* 48 $1,038.00 Ordinary
 04:03:29 - 15-Jun-26
Sell* 19 $1,038.00 Ordinary
 04:03:29 - 15-Jun-26
Sell* 1 $1,038.00 Ordinary
 04:03:29 - 15-Jun-26
Sell* 1 $1,038.00 Ordinary
 04:03:29 - 15-Jun-26
Sell* 11 $1,038.01 Ordinary
 04:03:29 - 15-Jun-26
Sell* 4 $1,038.01 Ordinary
 04:03:29 - 15-Jun-26
Sell* 1 $1,038.04 Ordinary
 04:03:28 - 15-Jun-26
Buy* 2 $1,038.16 Ordinary
 04:03:28 - 15-Jun-26
Unknown* 1 $1,038.15 Ordinary
 04:03:27 - 15-Jun-26
Sell* 58 $1,038.01 Ordinary
 04:03:26 - 15-Jun-26
Sell* 26 $1,038.01 Ordinary
 04:03:26 - 15-Jun-26
Buy* 2 $1,038.11 Ordinary
 04:03:26 - 15-Jun-26
Sell* 1 $1,038.05 Ordinary
 04:03:25 - 15-Jun-26
Sell* 1 $1,038.06 Ordinary
 04:03:25 - 15-Jun-26
Sell* 1 $1,038.06 Ordinary
 04:03:25 - 15-Jun-26
Sell* 20 $1,038.15 Ordinary
 04:03:25 - 15-Jun-26
Sell* 2 $1,038.15 Ordinary
 04:03:25 - 15-Jun-26
Sell* 20 $1,038.16 Ordinary
 04:03:25 - 15-Jun-26
Sell* 1 $1,038.02 Ordinary
 04:03:22 - 15-Jun-26
Buy* 28 $1,038.10 Ordinary
 04:03:21 - 15-Jun-26
Buy* 3 $1,038.10 Ordinary
 04:03:21 - 15-Jun-26
Buy* 11 $1,038.10 Ordinary
 04:03:21 - 15-Jun-26
Buy* 5 $1,038.10 Ordinary
 04:03:21 - 15-Jun-26
Buy* 1 $1,038.10 Ordinary
 04:03:21 - 15-Jun-26
Buy* 17 $1,038.10 Ordinary
 04:03:21 - 15-Jun-26
Buy* 1 $1,038.10 Ordinary
 04:03:20 - 15-Jun-26
Buy* 28 $1,038.10 Ordinary
 04:03:20 - 15-Jun-26
Sell* 25 $1,038.01 Ordinary
 04:03:19 - 15-Jun-26
Sell* 12 $1,038.20 Ordinary
 04:03:19 - 15-Jun-26
Sell* 30 $1,038.20 Ordinary
 04:03:17 - 15-Jun-26
Sell* 2 $1,038.19 Ordinary
 04:03:16 - 15-Jun-26
Sell* 1 $1,038.19 Ordinary
 04:03:16 - 15-Jun-26
Buy* 10 $1,038.00 Ordinary
 04:03:15 - 15-Jun-26
Buy* 5 $1,038.00 Ordinary
 04:03:15 - 15-Jun-26
Buy* 6 $1,037.98 Ordinary
 04:03:15 - 15-Jun-26
Buy* 4 $1,037.98 Ordinary
 04:03:15 - 15-Jun-26
Sell* 31 $1,037.79 Ordinary
 04:03:14 - 15-Jun-26
Sell* 31 $1,037.99 Ordinary
 04:03:10 - 15-Jun-26
Sell* 1 $1,037.86 Ordinary
 04:03:10 - 15-Jun-26
Buy* 1 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 1 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 1 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 5 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 1 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 1 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 60 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 10 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 2 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 6 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 5 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 5 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 3 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 20 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 3 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 1 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 1 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 20 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 1 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 25 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 17 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 6 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 7 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 7 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 5 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 4 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 8 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 10 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 3 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 2 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 1 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 10 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 1 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 42 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 33 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 17 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 35 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 20 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 3 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 5 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 1 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 2 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 3 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 2 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 1 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 1 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 4 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 1 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 6 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 10 $1,038.00 Ordinary
 04:03:10 - 15-Jun-26
Buy* 25 $1,037.86 Ordinary
 04:03:09 - 15-Jun-26
Buy* 10 $1,037.80 Ordinary
 04:03:09 - 15-Jun-26
Buy* 30 $1,037.80 Ordinary
 04:03:09 - 15-Jun-26
Buy* 80 $1,037.80 Ordinary
 04:03:09 - 15-Jun-26
Buy* 5 $1,037.86 Ordinary
 04:03:09 - 15-Jun-26
Buy* 20 $1,037.86 Ordinary
 04:03:09 - 15-Jun-26
Buy* 20 $1,037.80 Ordinary
 04:03:09 - 15-Jun-26
Buy* 60 $1,037.80 Ordinary
 04:03:09 - 15-Jun-26
Buy* 10 $1,037.65 Ordinary
 04:03:05 - 15-Jun-26
Buy* 1 $1,037.42 Ordinary
 04:03:04 - 15-Jun-26
Buy* 1 $1,037.37 Ordinary
 04:03:04 - 15-Jun-26
Buy* 10 $1,037.22 Ordinary
 04:03:04 - 15-Jun-26
Buy* 30 $1,037.09 Ordinary
 04:03:04 - 15-Jun-26
Buy* 100 $1,037.09 Ordinary
 04:03:04 - 15-Jun-26
Buy* 50 $1,037.09 Ordinary
 04:03:04 - 15-Jun-26
Buy* 20 $1,037.08 Ordinary
 04:03:04 - 15-Jun-26
Buy* 50 $1,037.07 Ordinary
 04:03:04 - 15-Jun-26
Sell* 20 $1,037.05 Ordinary
 04:03:04 - 15-Jun-26
Sell* 20 $1,037.01 Ordinary
 04:03:04 - 15-Jun-26
Buy* 20 $1,037.08 Ordinary
 04:03:04 - 15-Jun-26
Buy* 60 $1,037.07 Ordinary
 04:03:04 - 15-Jun-26
Sell* 40 $1,037.05 Ordinary
 04:03:04 - 15-Jun-26
Sell* 20 $1,037.05 Ordinary
 04:03:04 - 15-Jun-26
Sell* 21 $1,037.01 Ordinary
 04:03:00 - 15-Jun-26
Sell* 6 $1,037.02 Ordinary
 04:03:00 - 15-Jun-26
Buy* 5 $1,036.76 Ordinary
 04:02:58 - 15-Jun-26
Sell* 1 $1,036.68 Ordinary
 04:02:58 - 15-Jun-26
Sell* 1 $1,036.83 Ordinary
 04:02:57 - 15-Jun-26
Buy* 10 $1,037.17 Ordinary
 04:02:56 - 15-Jun-26
Buy* 15 $1,037.17 Ordinary
 04:02:56 - 15-Jun-26
Buy* 30 $1,037.17 Ordinary
 04:02:56 - 15-Jun-26
Buy* 8 $1,037.17 Ordinary
 04:02:56 - 15-Jun-26
Buy* 3 $1,037.17 Ordinary
 04:02:56 - 15-Jun-26
Sell* 1 $1,036.67 Ordinary
 04:02:56 - 15-Jun-26
Sell* 2 $1,036.74 Ordinary
 04:02:56 - 15-Jun-26
Buy* 2 $1,037.15 Ordinary
 04:02:56 - 15-Jun-26
Sell* 1 $1,036.74 Ordinary
 04:02:54 - 15-Jun-26
Buy* 2 $1,037.17 Ordinary
 04:02:52 - 15-Jun-26
Buy* 19 $1,037.17 Ordinary
 04:02:52 - 15-Jun-26
Buy* 13 $1,037.17 Ordinary
 04:02:52 - 15-Jun-26
Buy* 23 $1,037.07 Ordinary
 04:02:52 - 15-Jun-26
Buy* 22 $1,037.07 Ordinary
 04:02:52 - 15-Jun-26
Buy* 13 $1,037.00 Ordinary
 04:02:51 - 15-Jun-26
Buy* 15 $1,037.00 Ordinary
 04:02:51 - 15-Jun-26
Buy* 12 $1,037.00 Ordinary
 04:02:51 - 15-Jun-26
Buy* 13 $1,037.00 Ordinary
 04:02:51 - 15-Jun-26
Buy* 10 $1,037.00 Ordinary
 04:02:51 - 15-Jun-26
Buy* 3 $1,037.00 Ordinary
 04:02:51 - 15-Jun-26
Buy* 14 $1,037.00 Ordinary
 04:02:51 - 15-Jun-26
Buy* 1 $1,037.00 Ordinary
 04:02:51 - 15-Jun-26
Buy* 4 $1,037.00 Ordinary
 04:02:51 - 15-Jun-26
Buy* 10 $1,037.00 Ordinary
 04:02:51 - 15-Jun-26
Buy* 1 $1,037.00 Ordinary
 04:02:51 - 15-Jun-26
Buy* 1 $1,037.00 Ordinary
 04:02:51 - 15-Jun-26
Buy* 5 $1,037.00 Ordinary
 04:02:51 - 15-Jun-26
Buy* 1 $1,037.00 Ordinary
 04:02:51 - 15-Jun-26
Buy* 4 $1,037.00 Ordinary
 04:02:51 - 15-Jun-26
Buy* 40 $1,037.00 Ordinary
 04:02:51 - 15-Jun-26
Buy* 10 $1,037.00 Ordinary
 04:02:51 - 15-Jun-26
Buy* 10 $1,036.89 Ordinary
 04:02:51 - 15-Jun-26
Buy* 10 $1,036.89 Ordinary
 04:02:51 - 15-Jun-26
Buy* 14 $1,036.81 Ordinary
 04:02:51 - 15-Jun-26
Buy* 1 $1,036.81 Ordinary
 04:02:51 - 15-Jun-26
Buy* 1 $1,036.77 Ordinary
 04:02:51 - 15-Jun-26
Buy* 2 $1,036.77 Ordinary
 04:02:51 - 15-Jun-26
Buy* 10 $1,036.77 Ordinary
 04:02:51 - 15-Jun-26
Buy* 1 $1,036.71 Ordinary
 04:02:51 - 15-Jun-26
Buy* 1 $1,036.62 Ordinary
 04:02:51 - 15-Jun-26
Buy* 3 $1,036.65 Ordinary
 04:02:51 - 15-Jun-26
Buy* 80 $1,036.50 Ordinary
 04:02:51 - 15-Jun-26
Buy* 5 $1,036.24 Ordinary
 04:02:49 - 15-Jun-26
Buy* 20 $1,036.29 Ordinary
 04:02:49 - 15-Jun-26
Buy* 20 $1,036.30 Ordinary
 04:02:49 - 15-Jun-26
Buy* 20 $1,036.31 Ordinary
 04:02:49 - 15-Jun-26
Buy* 1 $1,036.04 Ordinary
 04:02:48 - 15-Jun-26
Sell* 6 $1,036.00 Ordinary
 04:02:48 - 15-Jun-26
Sell* 1 $1,036.00 Ordinary
 04:02:48 - 15-Jun-26
Buy* 25 $1,035.93 Ordinary
 04:02:48 - 15-Jun-26
Sell* 1 $1,035.80 Ordinary
 04:02:47 - 15-Jun-26
Sell* 7 $1,036.00 Ordinary
 04:02:47 - 15-Jun-26
Sell* 6 $1,036.00 Ordinary
 04:02:47 - 15-Jun-26
Sell* 50 $1,036.00 Ordinary
 04:02:47 - 15-Jun-26
Sell* 44 $1,036.00 Ordinary
 04:02:47 - 15-Jun-26
Sell* 63 $1,036.01 Ordinary
 04:02:47 - 15-Jun-26
Sell* 37 $1,036.01 Ordinary
 04:02:47 - 15-Jun-26
Sell* 1 $1,036.05 Ordinary
 04:02:47 - 15-Jun-26
Sell* 17 $1,036.09 Ordinary
 04:02:47 - 15-Jun-26
Sell* 1 $1,036.21 Ordinary
 04:02:47 - 15-Jun-26
Buy* 13 $1,036.18 Ordinary
 04:02:46 - 15-Jun-26
Sell* 12 $1,036.10 Ordinary
 04:02:46 - 15-Jun-26
Buy* 2 $1,036.18 Ordinary
 04:02:45 - 15-Jun-26
Sell* 1 $1,036.12 Ordinary
 04:02:43 - 15-Jun-26
Sell* 5 $1,036.18 Ordinary
 04:02:42 - 15-Jun-26
Sell* 20 $1,036.12 Ordinary
 04:02:42 - 15-Jun-26
Sell* 2 $1,036.12 Ordinary
 04:02:42 - 15-Jun-26
Sell* 5 $1,036.18 Ordinary
 04:02:42 - 15-Jun-26
Sell* 1 $1,036.18 Ordinary
 04:02:42 - 15-Jun-26
Sell* 18 $1,036.19 Ordinary
 04:02:42 - 15-Jun-26
Sell* 1 $1,036.19 Ordinary
 04:02:42 - 15-Jun-26
Sell* 2 $1,036.20 Ordinary
 04:02:42 - 15-Jun-26
Sell* 11 $1,036.21 Ordinary
 04:02:42 - 15-Jun-26
Sell* 20 $1,036.21 Ordinary
 04:02:42 - 15-Jun-26
Sell* 20 $1,036.21 Ordinary
 04:02:42 - 15-Jun-26
Sell* 20 $1,036.19 Ordinary
 04:02:42 - 15-Jun-26
Sell* 20 $1,036.19 Ordinary
 04:02:42 - 15-Jun-26
Sell* 2 $1,036.21 Ordinary
 04:02:42 - 15-Jun-26
Sell* 20 $1,036.21 Ordinary
 04:02:42 - 15-Jun-26
Sell* 20 $1,036.19 Ordinary
 04:02:42 - 15-Jun-26
Sell* 5 $1,036.21 Ordinary
 04:02:42 - 15-Jun-26
Sell* 2 $1,036.21 Ordinary
 04:02:42 - 15-Jun-26
Sell* 20 $1,036.22 Ordinary
 04:02:42 - 15-Jun-26
Sell* 1 $1,036.19 Ordinary
 04:02:42 - 15-Jun-26
Sell* 5 $1,036.23 Ordinary
 04:02:42 - 15-Jun-26
Sell* 25 $1,036.23 Ordinary
 04:02:42 - 15-Jun-26
Sell* 25 $1,036.25 Ordinary
 04:02:42 - 15-Jun-26
Sell* 5 $1,036.33 Ordinary
 04:02:42 - 15-Jun-26
Sell* 3 $1,036.49 Ordinary
 04:02:41 - 15-Jun-26
Buy* 19 $1,036.50 Ordinary
 04:02:40 - 15-Jun-26
Buy* 20 $1,036.50 Ordinary
 04:02:40 - 15-Jun-26
Buy* 20 $1,036.50 Ordinary
 04:02:40 - 15-Jun-26
Buy* 5 $1,036.50 Ordinary
 04:02:40 - 15-Jun-26
Buy* 18 $1,036.45 Ordinary
 04:02:40 - 15-Jun-26
Buy* 5 $1,036.45 Ordinary
 04:02:40 - 15-Jun-26
Buy* 2 $1,036.45 Ordinary
 04:02:40 - 15-Jun-26
Buy* 10 $1,036.36 Ordinary
 04:02:37 - 15-Jun-26
Buy* 20 $1,036.36 Ordinary
 04:02:37 - 15-Jun-26
Buy* 2 $1,036.35 Ordinary
 04:02:37 - 15-Jun-26
Buy* 1 $1,036.31 Ordinary
 04:02:37 - 15-Jun-26
Buy* 2 $1,036.27 Ordinary
 04:02:36 - 15-Jun-26
Sell* 30 $1,036.10 Ordinary
 04:02:35 - 15-Jun-26
Sell* 20 $1,036.11 Ordinary
 04:02:35 - 15-Jun-26
Buy* 2 $1,036.10 Ordinary
 04:02:32 - 15-Jun-26
Buy* 8 $1,036.10 Ordinary
 04:02:32 - 15-Jun-26
Sell* 2 $1,035.86 Ordinary
 04:02:32 - 15-Jun-26
Sell* 1 $1,035.86 Ordinary
 04:02:32 - 15-Jun-26
Sell* 3 $1,035.87 Ordinary
 04:02:32 - 15-Jun-26
Buy* 1 $1,036.09 Ordinary
 04:02:31 - 15-Jun-26
Sell* 5 $1,035.99 Ordinary
 04:02:29 - 15-Jun-26
Sell* 40 $1,035.99 Ordinary
 04:02:29 - 15-Jun-26
Sell* 46 $1,036.00 Ordinary
 04:02:29 - 15-Jun-26
Sell* 7 $1,036.00 Ordinary
 04:02:29 - 15-Jun-26
Sell* 1 $1,036.00 Ordinary
 04:02:29 - 15-Jun-26
Sell* 32 $1,036.00 Ordinary
 04:02:29 - 15-Jun-26
Sell* 1 $1,036.03 Ordinary
 04:02:28 - 15-Jun-26
Sell* 1 $1,036.00 Ordinary
 04:02:28 - 15-Jun-26
Sell* 1 $1,036.00 Ordinary
 04:02:27 - 15-Jun-26
Sell* 38 $1,036.00 Ordinary
 04:02:27 - 15-Jun-26
Sell* 12 $1,036.01 Ordinary
 04:02:27 - 15-Jun-26
Sell* 7 $1,036.01 Ordinary
 04:02:27 - 15-Jun-26
Sell* 22 $1,036.01 Ordinary
 04:02:27 - 15-Jun-26
Sell* 18 $1,036.02 Ordinary
 04:02:27 - 15-Jun-26
Sell* 21 $1,036.01 Ordinary
 04:02:27 - 15-Jun-26
Sell* 3 $1,036.16 Ordinary
 04:02:25 - 15-Jun-26
Sell* 19 $1,036.16 Ordinary
 04:02:25 - 15-Jun-26
Sell* 1 $1,036.16 Ordinary
 04:02:24 - 15-Jun-26
Sell* 18 $1,036.01 Ordinary
 04:02:22 - 15-Jun-26
Sell* 20 $1,036.01 Ordinary
 04:02:22 - 15-Jun-26
Sell* 1 $1,036.06 Ordinary
 04:02:21 - 15-Jun-26
Sell* 2 $1,036.11 Ordinary
 04:02:21 - 15-Jun-26
Buy* 4 $1,036.00 Ordinary
 04:02:20 - 15-Jun-26
Buy* 12 $1,036.00 Ordinary
 04:02:20 - 15-Jun-26
Buy* 40 $1,036.00 Ordinary
 04:02:20 - 15-Jun-26
Buy* 10 $1,036.00 Ordinary
 04:02:20 - 15-Jun-26
Buy* 10 $1,036.00 Ordinary
 04:02:20 - 15-Jun-26
Buy* 10 $1,036.00 Ordinary
 04:02:20 - 15-Jun-26
Buy* 10 $1,036.00 Ordinary
 04:02:20 - 15-Jun-26
Buy* 50 $1,035.88 Ordinary
 04:02:20 - 15-Jun-26
Buy* 50 $1,035.83 Ordinary
 04:02:20 - 15-Jun-26
Sell* 60 $1,035.81 Ordinary
 04:02:20 - 15-Jun-26
Buy* 23 $1,035.85 Ordinary
 04:02:20 - 15-Jun-26
Sell* 50 $1,035.81 Ordinary
 04:02:20 - 15-Jun-26
Buy* 1 $1,035.75 Ordinary
 04:02:20 - 15-Jun-26
Sell* 10 $1,035.84 Ordinary
 04:02:20 - 15-Jun-26
Sell* 1 $1,035.72 Ordinary
 04:02:17 - 15-Jun-26
Sell* 20 $1,035.83 Ordinary
 04:02:17 - 15-Jun-26
Buy* 4 $1,035.67 Ordinary
 04:02:07 - 15-Jun-26
Buy* 4 $1,035.74 Ordinary
 04:02:07 - 15-Jun-26
Buy* 4 $1,035.98 Ordinary
 04:02:06 - 15-Jun-26
Buy* 3 $1,035.80 Ordinary
 04:02:06 - 15-Jun-26
Sell* 1 $1,035.76 Ordinary
 04:02:03 - 15-Jun-26
Sell* 1 $1,035.80 Ordinary
 04:02:03 - 15-Jun-26
Sell* 1 $1,035.80 Ordinary
 04:02:03 - 15-Jun-26
Sell* 3 $1,035.80 Ordinary
 04:02:03 - 15-Jun-26
Sell* 1 $1,035.80 Ordinary
 04:02:03 - 15-Jun-26
Sell* 1 $1,035.82 Ordinary
 04:02:01 - 15-Jun-26
Sell* 5 $1,035.82 Ordinary
 04:02:01 - 15-Jun-26
Sell* 1 $1,035.80 Ordinary
 04:02:01 - 15-Jun-26
Sell* 2 $1,035.90 Ordinary
 04:02:01 - 15-Jun-26
Sell* 2 $1,035.95 Ordinary
 04:02:01 - 15-Jun-26
Sell* 2 $1,036.02 Ordinary
 04:02:00 - 15-Jun-26
Sell* 1 $1,035.91 Ordinary
 04:01:57 - 15-Jun-26
Sell* 30 $1,036.06 Ordinary
 04:01:55 - 15-Jun-26
Sell* 30 $1,036.06 Ordinary
 04:01:55 - 15-Jun-26
Sell* 20 $1,036.06 Ordinary
 04:01:55 - 15-Jun-26
Sell* 20 $1,036.06 Ordinary
 04:01:55 - 15-Jun-26
Sell* 10 $1,036.00 Ordinary
 04:01:55 - 15-Jun-26
Sell* 100 $1,036.01 Ordinary
 04:01:55 - 15-Jun-26
Sell* 50 $1,036.06 Ordinary
 04:01:55 - 15-Jun-26
Sell* 20 $1,036.07 Ordinary
 04:01:55 - 15-Jun-26
Sell* 19 $1,035.92 Ordinary
 04:01:53 - 15-Jun-26
Sell* 12 $1,035.92 Ordinary
 04:01:53 - 15-Jun-26
Sell* 2 $1,035.93 Ordinary
 04:01:52 - 15-Jun-26
Buy* 100 $1,036.00 Ordinary
 04:01:52 - 15-Jun-26
Buy* 1 $1,036.00 Ordinary
 04:01:52 - 15-Jun-26
Buy* 28 $1,036.00 Ordinary
 04:01:52 - 15-Jun-26
Buy* 5 $1,036.00 Ordinary
 04:01:52 - 15-Jun-26
Buy* 2 $1,036.00 Ordinary
 04:01:52 - 15-Jun-26
Buy* 10 $1,036.00 Ordinary
 04:01:52 - 15-Jun-26
Buy* 1 $1,036.00 Ordinary
 04:01:52 - 15-Jun-26
Buy* 3 $1,036.00 Ordinary
 04:01:52 - 15-Jun-26
Buy* 12 $1,036.00 Ordinary
 04:01:52 - 15-Jun-26
Buy* 5 $1,036.00 Ordinary
 04:01:52 - 15-Jun-26
Buy* 1 $1,036.00 Ordinary
 04:01:52 - 15-Jun-26
Buy* 5 $1,036.00 Ordinary
 04:01:52 - 15-Jun-26
Buy* 2 $1,036.00 Ordinary
 04:01:52 - 15-Jun-26
Buy* 50 $1,036.00 Ordinary
 04:01:52 - 15-Jun-26
Buy* 130 $1,036.00 Ordinary
 04:01:52 - 15-Jun-26
Buy* 1 $1,036.00 Ordinary
 04:01:52 - 15-Jun-26
Buy* 1 $1,036.00 Ordinary
 04:01:52 - 15-Jun-26
Buy* 1 $1,036.00 Ordinary
 04:01:52 - 15-Jun-26
Buy* 100 $1,036.00 Ordinary
 04:01:52 - 15-Jun-26
Buy* 60 $1,036.00 Ordinary
 04:01:52 - 15-Jun-26
Buy* 50 $1,036.00 Ordinary
 04:01:52 - 15-Jun-26
Buy* 1 $1,036.00 Ordinary
 04:01:52 - 15-Jun-26
Buy* 1 $1,036.00 Ordinary
 04:01:52 - 15-Jun-26
Buy* 1 $1,036.00 Ordinary
 04:01:52 - 15-Jun-26
Buy* 1 $1,035.99 Ordinary
 04:01:52 - 15-Jun-26
Buy* 1 $1,036.00 Ordinary
 04:01:52 - 15-Jun-26
Sell* 10 $1,035.91 Ordinary
 04:01:51 - 15-Jun-26
Buy* 40 $1,035.99 Ordinary
 04:01:50 - 15-Jun-26
Buy* 1 $1,035.91 Ordinary
 04:01:50 - 15-Jun-26
Buy* 5 $1,035.90 Ordinary
 04:01:50 - 15-Jun-26
Buy* 1 $1,035.90 Ordinary
 04:01:50 - 15-Jun-26
Buy* 1 $1,035.88 Ordinary
 04:01:50 - 15-Jun-26
Buy* 30 $1,035.80 Ordinary
 04:01:50 - 15-Jun-26
Buy* 1 $1,035.68 Ordinary
 04:01:50 - 15-Jun-26
Buy* 1 $1,035.65 Ordinary
 04:01:50 - 15-Jun-26
Buy* 1 $1,035.61 Ordinary
 04:01:49 - 15-Jun-26
Buy* 20 $1,035.60 Ordinary
 04:01:49 - 15-Jun-26
Buy* 47 $1,035.54 Ordinary
 04:01:49 - 15-Jun-26
Buy* 42 $1,035.54 Ordinary
 04:01:49 - 15-Jun-26
Buy* 40 $1,035.54 Ordinary
 04:01:49 - 15-Jun-26
Buy* 58 $1,035.54 Ordinary
 04:01:49 - 15-Jun-26
Buy* 50 $1,035.55 Ordinary
 04:01:49 - 15-Jun-26
Buy* 1 $1,035.50 Ordinary
 04:01:49 - 15-Jun-26
Buy* 1 $1,035.50 Ordinary
 04:01:49 - 15-Jun-26
Buy* 10 $1,035.39 Ordinary
 04:01:48 - 15-Jun-26
Buy* 1 $1,035.40 Ordinary
 04:01:44 - 15-Jun-26
Buy* 55 $1,035.33 Ordinary
 04:01:44 - 15-Jun-26
Buy* 5 $1,035.33 Ordinary
 04:01:44 - 15-Jun-26
Buy* 13 $1,035.32 Ordinary
 04:01:44 - 15-Jun-26
Buy* 20 $1,035.32 Ordinary
 04:01:42 - 15-Jun-26
Buy* 40 $1,035.32 Ordinary
 04:01:42 - 15-Jun-26
Buy* 5 $1,035.32 Ordinary
 04:01:42 - 15-Jun-26
Buy* 12 $1,035.32 Ordinary
 04:01:42 - 15-Jun-26
Buy* 10 $1,035.32 Ordinary
 04:01:42 - 15-Jun-26
Buy* 1 $1,035.28 Ordinary
 04:01:42 - 15-Jun-26
Sell* 15 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 1 $1,035.28 Ordinary
 04:01:42 - 15-Jun-26
Sell* 13 $1,034.99 Ordinary
 04:01:42 - 15-Jun-26
Sell* 2 $1,034.99 Ordinary
 04:01:42 - 15-Jun-26
Sell* 2 $1,034.99 Ordinary
 04:01:42 - 15-Jun-26
Sell* 1 $1,034.99 Ordinary
 04:01:42 - 15-Jun-26
Buy* 2 $1,035.18 Ordinary
 04:01:42 - 15-Jun-26
Buy* 43 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 37 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 1 $1,035.02 Ordinary
 04:01:42 - 15-Jun-26
Buy* 3 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 1 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 1 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 1 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 1 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 2 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 91 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 1 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 5 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 5 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 1 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 42 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 10 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 10 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 5 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 5 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 5 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 1 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 9 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 1 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 2 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 2 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 1 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 6 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 5 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 34 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 38 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 1 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 1 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 10 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 80 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 1 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 10 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 1 $1,035.00 Ordinary
 04:01:42 - 15-Jun-26
Buy* 50 $1,034.98 Ordinary
 04:01:42 - 15-Jun-26
Buy* 2 $1,034.75 Ordinary
 04:01:42 - 15-Jun-26
Buy* 9 $1,034.60 Ordinary
 04:01:42 - 15-Jun-26
Buy* 4 $1,034.60 Ordinary
 04:01:42 - 15-Jun-26
Buy* 72 $1,034.75 Ordinary
 04:01:42 - 15-Jun-26
Buy* 5 $1,034.74 Ordinary
 04:01:42 - 15-Jun-26
Buy* 3 $1,034.57 Ordinary
 04:01:42 - 15-Jun-26
Buy* 40 $1,034.56 Ordinary
 04:01:42 - 15-Jun-26
Buy* 40 $1,034.47 Ordinary
 04:01:42 - 15-Jun-26
Buy* 100 $1,034.46 Ordinary
 04:01:42 - 15-Jun-26
Buy* 100 $1,034.45 Ordinary
 04:01:42 - 15-Jun-26
Sell* 7 $1,034.33 Ordinary
 04:01:40 - 15-Jun-26
Buy* 10 $1,034.40 Ordinary
 04:01:39 - 15-Jun-26
Buy* 10 $1,034.59 Ordinary
 04:01:35 - 15-Jun-26
Buy* 10 $1,034.22 Ordinary
 04:01:34 - 15-Jun-26
Buy* 2 $1,034.18 Ordinary
 04:01:30 - 15-Jun-26
Sell* 1 $1,034.32 Ordinary
 04:01:30 - 15-Jun-26
Buy* 1 $1,034.33 Ordinary
 04:01:29 - 15-Jun-26
Buy* 1 $1,034.00 Ordinary
 04:01:28 - 15-Jun-26
Buy* 1 $1,034.00 Ordinary
 04:01:28 - 15-Jun-26
Buy* 9 $1,034.00 Ordinary
 04:01:28 - 15-Jun-26
Buy* 2 $1,033.99 Ordinary
 04:01:28 - 15-Jun-26
Buy* 1 $1,033.99 Ordinary
 04:01:28 - 15-Jun-26
Buy* 20 $1,034.06 Ordinary
 04:01:27 - 15-Jun-26
Buy* 1 $1,033.89 Ordinary
 04:01:27 - 15-Jun-26
Buy* 2 $1,033.89 Ordinary
 04:01:27 - 15-Jun-26
Buy* 1 $1,033.88 Ordinary
 04:01:27 - 15-Jun-26
Sell* 9 $1,033.99 Ordinary
 04:01:25 - 15-Jun-26
Sell* 1 $1,033.90 Ordinary
 04:01:25 - 15-Jun-26
Sell* 7 $1,033.90 Ordinary
 04:01:25 - 15-Jun-26
Sell* 4 $1,034.00 Ordinary
 04:01:25 - 15-Jun-26
Sell* 4 $1,034.00 Ordinary
 04:01:25 - 15-Jun-26
Sell* 3 $1,034.00 Ordinary
 04:01:25 - 15-Jun-26
Sell* 1 $1,034.00 Ordinary
 04:01:25 - 15-Jun-26
Sell* 18 $1,034.00 Ordinary
 04:01:25 - 15-Jun-26
Sell* 5 $1,034.00 Ordinary
 04:01:25 - 15-Jun-26
Buy* 1 $1,034.38 Ordinary
 04:01:23 - 15-Jun-26
Buy* 10 $1,034.09 Ordinary
 04:01:23 - 15-Jun-26
Sell* 1 $1,034.24 Ordinary
 04:01:22 - 15-Jun-26
Sell* 20 $1,034.01 Ordinary
 04:01:21 - 15-Jun-26
Sell* 1 $1,034.00 Ordinary
 04:01:21 - 15-Jun-26
Sell* 3 $1,034.01 Ordinary
 04:01:21 - 15-Jun-26
Sell* 3 $1,034.01 Ordinary
 04:01:21 - 15-Jun-26
Sell* 50 $1,034.01 Ordinary
 04:01:21 - 15-Jun-26
Sell* 11 $1,034.01 Ordinary
 04:01:21 - 15-Jun-26
Sell* 3 $1,034.04 Ordinary
 04:01:21 - 15-Jun-26
Sell* 20 $1,034.01 Ordinary
 04:01:21 - 15-Jun-26
Sell* 1 $1,034.01 Ordinary
 04:01:21 - 15-Jun-26
Sell* 11 $1,034.01 Ordinary
 04:01:21 - 15-Jun-26
Sell* 1 $1,034.01 Ordinary
 04:01:21 - 15-Jun-26
Sell* 31 $1,034.12 Ordinary
 04:01:21 - 15-Jun-26
Sell* 2 $1,034.12 Ordinary
 04:01:21 - 15-Jun-26
Sell* 1 $1,034.25 Ordinary
 04:01:21 - 15-Jun-26
Sell* 3 $1,034.30 Ordinary
 04:01:21 - 15-Jun-26
Sell* 20 $1,034.32 Ordinary
 04:01:21 - 15-Jun-26
Buy* 20 $1,034.58 Ordinary
 04:01:20 - 15-Jun-26
Buy* 100 $1,034.50 Ordinary
 04:01:20 - 15-Jun-26
Buy* 10 $1,034.50 Ordinary
 04:01:20 - 15-Jun-26
Buy* 20 $1,034.50 Ordinary
 04:01:18 - 15-Jun-26
Buy* 20 $1,034.50 Ordinary
 04:01:18 - 15-Jun-26
Sell* 20 $1,034.43 Ordinary
 04:01:18 - 15-Jun-26
Sell* 20 $1,034.42 Ordinary
 04:01:18 - 15-Jun-26
Sell* 3 $1,034.41 Ordinary
 04:01:18 - 15-Jun-26
Buy* 1 $1,034.51 Ordinary
 04:01:17 - 15-Jun-26
Buy* 2 $1,034.50 Ordinary
 04:01:17 - 15-Jun-26
Buy* 20 $1,034.54 Ordinary
 04:01:16 - 15-Jun-26
Sell* 4 $1,034.50 Ordinary
 04:01:15 - 15-Jun-26
Sell* 2 $1,034.50 Ordinary
 04:01:15 - 15-Jun-26
Sell* 6 $1,034.50 Ordinary
 04:01:15 - 15-Jun-26
Sell* 8 $1,034.50 Ordinary
 04:01:15 - 15-Jun-26
Sell* 76 $1,034.50 Ordinary
 04:01:15 - 15-Jun-26
Sell* 50 $1,034.50 Ordinary
 04:01:15 - 15-Jun-26
Sell* 5 $1,034.50 Ordinary
 04:01:15 - 15-Jun-26
Sell* 58 $1,034.50 Ordinary
 04:01:15 - 15-Jun-26
Sell* 20 $1,034.52 Ordinary
 04:01:15 - 15-Jun-26
Sell* 1 $1,034.60 Ordinary
 04:01:15 - 15-Jun-26
Sell* 6 $1,034.57 Ordinary
 04:01:13 - 15-Jun-26
Sell* 12 $1,034.73 Ordinary
 04:01:09 - 15-Jun-26
Buy* 10 $1,034.85 Ordinary
 04:01:09 - 15-Jun-26
Sell* 20 $1,034.66 Ordinary
 04:01:08 - 15-Jun-26
Sell* 20 $1,034.65 Ordinary
 04:01:08 - 15-Jun-26
Sell* 20 $1,034.62 Ordinary
 04:01:08 - 15-Jun-26
Buy* 1 $1,034.85 Ordinary
 04:01:05 - 15-Jun-26
Sell* 15 $1,034.61 Ordinary
 04:01:05 - 15-Jun-26
Sell* 1 $1,034.66 Ordinary
 04:01:05 - 15-Jun-26
Sell* 15 $1,034.62 Ordinary
 04:01:04 - 15-Jun-26
Sell* 1 $1,034.63 Ordinary
 04:01:04 - 15-Jun-26
Buy* 8 $1,034.79 Ordinary
 04:01:02 - 15-Jun-26
Buy* 20 $1,034.78 Ordinary
 04:01:02 - 15-Jun-26
Buy* 20 $1,034.74 Ordinary
 04:01:02 - 15-Jun-26
Buy* 1 $1,034.70 Ordinary
 04:01:02 - 15-Jun-26
Sell* 18 $1,034.51 Ordinary
 04:01:02 - 15-Jun-26
Sell* 20 $1,034.54 Ordinary
 04:01:02 - 15-Jun-26
Sell* 20 $1,034.56 Ordinary
 04:01:02 - 15-Jun-26
Buy* 3 $1,035.00 Ordinary
 04:01:01 - 15-Jun-26
Buy* 20 $1,035.00 Ordinary
 04:01:01 - 15-Jun-26
Buy* 14 $1,035.00 Ordinary
 04:01:01 - 15-Jun-26
Buy* 2 $1,035.00 Ordinary
 04:01:01 - 15-Jun-26
Buy* 5 $1,035.00 Ordinary
 04:01:01 - 15-Jun-26
Buy* 1 $1,035.00 Ordinary
 04:01:01 - 15-Jun-26
Buy* 2 $1,035.00 Ordinary
 04:01:01 - 15-Jun-26
Buy* 5 $1,035.00 Ordinary
 04:01:01 - 15-Jun-26
Buy* 100 $1,035.00 Ordinary
 04:01:01 - 15-Jun-26
Buy* 10 $1,035.00 Ordinary
 04:01:01 - 15-Jun-26
Buy* 1 $1,035.00 Ordinary
 04:01:01 - 15-Jun-26
Buy* 20 $1,035.00 Ordinary
 04:01:01 - 15-Jun-26
Buy* 5 $1,034.97 Ordinary
 04:01:01 - 15-Jun-26
Buy* 80 $1,034.90 Ordinary
 04:01:00 - 15-Jun-26
Buy* 40 $1,034.88 Ordinary
 04:01:00 - 15-Jun-26
Buy* 43 $1,034.88 Ordinary
 04:01:00 - 15-Jun-26
Buy* 24 $1,034.88 Ordinary
 04:00:59 - 15-Jun-26
Buy* 8 $1,034.88 Ordinary
 04:00:59 - 15-Jun-26
Buy* 5 $1,034.88 Ordinary
 04:00:59 - 15-Jun-26
Buy* 54 $1,034.90 Ordinary
 04:00:59 - 15-Jun-26
Buy* 26 $1,034.90 Ordinary
 04:00:59 - 15-Jun-26
Buy* 9 $1,034.90 Ordinary
 04:00:59 - 15-Jun-26
Buy* 1 $1,034.90 Ordinary
 04:00:59 - 15-Jun-26
Buy* 79 $1,034.88 Ordinary
 04:00:59 - 15-Jun-26
Buy* 1 $1,034.88 Ordinary
 04:00:59 - 15-Jun-26
Buy* 2 $1,034.78 Ordinary
 04:00:59 - 15-Jun-26
Buy* 1 $1,034.64 Ordinary
 04:00:59 - 15-Jun-26
Buy* 73 $1,034.60 Ordinary
 04:00:59 - 15-Jun-26
Buy* 20 $1,034.59 Ordinary
 04:00:56 - 15-Jun-26
Buy* 5 $1,034.59 Ordinary
 04:00:56 - 15-Jun-26
Buy* 4 $1,034.59 Ordinary
 04:00:56 - 15-Jun-26
Buy* 20 $1,034.59 Ordinary
 04:00:56 - 15-Jun-26
Sell* 58 $1,034.50 Ordinary
 04:00:53 - 15-Jun-26
Buy* 2 $1,034.59 Ordinary
 04:00:52 - 15-Jun-26
Sell* 2 $1,034.51 Ordinary
 04:00:52 - 15-Jun-26
Sell* 13 $1,034.51 Ordinary
 04:00:52 - 15-Jun-26
Sell* 58 $1,034.51 Ordinary
 04:00:52 - 15-Jun-26
Sell* 22 $1,034.50 Ordinary
 04:00:52 - 15-Jun-26
Sell* 2 $1,034.15 Ordinary
 04:00:49 - 15-Jun-26
Sell* 5 $1,034.28 Ordinary
 04:00:48 - 15-Jun-26
Sell* 1 $1,034.29 Ordinary
 04:00:47 - 15-Jun-26
Buy* 25 $1,034.49 Ordinary
 04:00:47 - 15-Jun-26
Buy* 100 $1,034.49 Ordinary
 04:00:47 - 15-Jun-26
Buy* 1 $1,034.39 Ordinary
 04:00:47 - 15-Jun-26
Buy* 83 $1,034.49 Ordinary
 04:00:47 - 15-Jun-26
Buy* 17 $1,034.49 Ordinary
 04:00:47 - 15-Jun-26
Buy* 5 $1,034.60 Ordinary
 04:00:47 - 15-Jun-26
Buy* 93 $1,034.49 Ordinary
 04:00:47 - 15-Jun-26
Buy* 7 $1,034.49 Ordinary
 04:00:47 - 15-Jun-26
Buy* 100 $1,034.49 Ordinary
 04:00:47 - 15-Jun-26
Buy* 80 $1,034.49 Ordinary
 04:00:45 - 15-Jun-26
Sell* 1 $1,034.32 Ordinary
 04:00:43 - 15-Jun-26
Buy* 11 $1,034.49 Ordinary
 04:00:41 - 15-Jun-26
Buy* 8 $1,034.49 Ordinary
 04:00:41 - 15-Jun-26
Buy* 10 $1,034.49 Ordinary
 04:00:41 - 15-Jun-26
Buy* 8 $1,034.49 Ordinary
 04:00:41 - 15-Jun-26
Buy* 20 $1,034.49 Ordinary
 04:00:41 - 15-Jun-26
Buy* 5 $1,034.49 Ordinary
 04:00:41 - 15-Jun-26
Buy* 20 $1,034.49 Ordinary
 04:00:40 - 15-Jun-26
Buy* 20 $1,034.49 Ordinary
 04:00:40 - 15-Jun-26
Buy* 20 $1,034.49 Ordinary
 04:00:40 - 15-Jun-26
Buy* 1 $1,034.49 Ordinary
 04:00:40 - 15-Jun-26
Buy* 1 $1,034.49 Ordinary
 04:00:40 - 15-Jun-26
Buy* 40 $1,034.49 Ordinary
 04:00:40 - 15-Jun-26
Buy* 1 $1,034.49 Ordinary
 04:00:39 - 15-Jun-26
Buy* 20 $1,034.49 Ordinary
 04:00:39 - 15-Jun-26
Buy* 23 $1,034.49 Ordinary
 04:00:39 - 15-Jun-26
Buy* 11 $1,034.49 Ordinary
 04:00:39 - 15-Jun-26
Buy* 5 $1,034.49 Ordinary
 04:00:39 - 15-Jun-26
Buy* 7 $1,034.35 Ordinary
 04:00:39 - 15-Jun-26
Buy* 18 $1,034.49 Ordinary
 04:00:38 - 15-Jun-26
Buy* 23 $1,034.49 Ordinary
 04:00:38 - 15-Jun-26
Buy* 6 $1,034.49 Ordinary
 04:00:38 - 15-Jun-26
Buy* 5 $1,034.49 Ordinary
 04:00:38 - 15-Jun-26
Buy* 20 $1,034.49 Ordinary
 04:00:38 - 15-Jun-26
Buy* 7 $1,034.49 Ordinary
 04:00:38 - 15-Jun-26
Buy* 1 $1,034.49 Ordinary
 04:00:38 - 15-Jun-26
Buy* 8 $1,034.49 Ordinary
 04:00:38 - 15-Jun-26
Buy* 7 $1,034.49 Ordinary
 04:00:38 - 15-Jun-26
Buy* 11 $1,034.42 Ordinary
 04:00:37 - 15-Jun-26
Buy* 1 $1,034.49 Ordinary
 04:00:36 - 15-Jun-26
Buy* 1 $1,034.49 Ordinary
 04:00:36 - 15-Jun-26
Buy* 1 $1,034.49 Ordinary
 04:00:36 - 15-Jun-26
Buy* 1 $1,034.49 Ordinary
 04:00:36 - 15-Jun-26
Buy* 1 $1,034.49 Ordinary
 04:00:36 - 15-Jun-26
Buy* 1 $1,034.42 Ordinary
 04:00:36 - 15-Jun-26
Buy* 1 $1,034.42 Ordinary
 04:00:36 - 15-Jun-26
Buy* 1 $1,034.42 Ordinary
 04:00:36 - 15-Jun-26
Buy* 1 $1,034.42 Ordinary
 04:00:36 - 15-Jun-26
Buy* 1 $1,034.42 Ordinary
 04:00:36 - 15-Jun-26
Buy* 1 $1,034.42 Ordinary
 04:00:36 - 15-Jun-26
Buy* 2 $1,034.15 Ordinary
 04:00:36 - 15-Jun-26
Buy* 1 $1,034.15 Ordinary
 04:00:36 - 15-Jun-26
Sell* 5 $1,034.14 Ordinary
 04:00:36 - 15-Jun-26
Sell* 9 $1,034.18 Ordinary
 04:00:34 - 15-Jun-26
Buy* 40 $1,034.40 Ordinary
 04:00:34 - 15-Jun-26
Buy* 40 $1,034.48 Ordinary
 04:00:33 - 15-Jun-26
Buy* 3 $1,034.40 Ordinary
 04:00:33 - 15-Jun-26
Sell* 1 $1,034.16 Ordinary
 04:00:32 - 15-Jun-26
Buy* 40 $1,034.43 Ordinary
 04:00:30 - 15-Jun-26
Buy* 39 $1,034.40 Ordinary
 04:00:30 - 15-Jun-26
Sell* 1 $1,034.00 Ordinary
 04:00:29 - 15-Jun-26
Buy* 20 $1,034.25 Ordinary
 04:00:29 - 15-Jun-26
Buy* 20 $1,034.25 Ordinary
 04:00:29 - 15-Jun-26
Buy* 40 $1,034.38 Ordinary
 04:00:27 - 15-Jun-26
Buy* 40 $1,034.19 Ordinary
 04:00:27 - 15-Jun-26
Sell* 17 $1,033.46 Ordinary
 04:00:22 - 15-Jun-26
Sell* 3 $1,033.64 Ordinary
 04:00:22 - 15-Jun-26
Buy* 1 $1,033.82 Ordinary
 04:00:22 - 15-Jun-26
Sell* 2 $1,033.91 Ordinary
 04:00:20 - 15-Jun-26
Sell* 2 $1,033.91 Ordinary
 04:00:20 - 15-Jun-26
Sell* 2 $1,033.91 Ordinary
 04:00:20 - 15-Jun-26
Sell* 1 $1,033.65 Ordinary
 04:00:19 - 15-Jun-26
Sell* 3 $1,034.02 Ordinary
 04:00:18 - 15-Jun-26
Sell* 2 $1,033.78 Ordinary
 04:00:13 - 15-Jun-26
Sell* 13 $1,033.55 Ordinary
 04:00:10 - 15-Jun-26
Buy* 1 $1,034.50 Ordinary
 04:00:10 - 15-Jun-26
Buy* 3 $1,034.40 Ordinary
 04:00:10 - 15-Jun-26
Buy* 1 $1,034.08 Ordinary
 04:00:10 - 15-Jun-26
Buy* 10 $1,033.95 Ordinary
 04:00:10 - 15-Jun-26
Buy* 8 $1,033.81 Ordinary
 04:00:05 - 15-Jun-26
Buy* 16 $1,033.81 Ordinary
 04:00:05 - 15-Jun-26
Buy* 40 $1,033.81 Ordinary
 04:00:05 - 15-Jun-26
Buy* 8 $1,033.81 Ordinary
 04:00:05 - 15-Jun-26
Buy* 3 $1,033.81 Ordinary
 04:00:05 - 15-Jun-26
Buy* 2 $1,033.65 Ordinary
 04:00:04 - 15-Jun-26
Buy* 1 $1,033.70 Ordinary
 04:00:02 - 15-Jun-26
Buy* 2 $1,034.02 Ordinary
 04:00:01 - 15-Jun-26
Buy* 9 $1,033.97 Ordinary
 04:00:01 - 15-Jun-26
Buy* 9 $1,033.73 Ordinary
 04:00:01 - 15-Jun-26
Buy* 2 $1,033.73 Ordinary
 04:00:01 - 15-Jun-26
Buy* 3 $1,033.29 Ordinary
 04:00:00 - 15-Jun-26
Buy* 47 $1,033.29 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,033.29 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,033.70 Ordinary
 04:00:00 - 15-Jun-26
Buy* 30 $1,033.85 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,033.90 Ordinary
 04:00:00 - 15-Jun-26
Buy* 12 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 44 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 2 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,034.34 Ordinary
 04:00:00 - 15-Jun-26
Buy* 12 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,034.20 Ordinary
 04:00:00 - 15-Jun-26
Buy* 5 $1,035.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 10 $1,035.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 5 $1,035.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 60 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 5 $1,035.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 120 $1,035.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 5 $1,035.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 55 $1,035.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 2 $1,035.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 30 $1,035.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 10 $1,035.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 20 $1,035.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 16 $1,035.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,035.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 2 $1,035.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 10 $1,035.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 6 $1,035.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,035.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 7 $1,034.77 Ordinary
 04:00:00 - 15-Jun-26
Buy* 48 $1,034.74 Ordinary
 04:00:00 - 15-Jun-26
Buy* 62 $1,034.70 Ordinary
 04:00:00 - 15-Jun-26
Buy* 10 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 7 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 2 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 15 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 5 $1,034.55 Ordinary
 04:00:00 - 15-Jun-26
Buy* 2 $1,034.55 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,034.55 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,034.55 Ordinary
 04:00:00 - 15-Jun-26
Buy* 2 $1,034.55 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,034.55 Ordinary
 04:00:00 - 15-Jun-26
Buy* 2 $1,034.55 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,034.55 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 6 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 5 $1,034.70 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 25 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 2 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 37 $1,034.70 Ordinary
 04:00:00 - 15-Jun-26
Buy* 3 $1,034.50 Ordinary
 04:00:00 - 15-Jun-26
Buy* 10 $1,034.40 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 5 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 2 $1,034.40 Ordinary
 04:00:00 - 15-Jun-26
Buy* 2 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 2 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 4 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 2 $1,034.40 Ordinary
 04:00:00 - 15-Jun-26
Buy* 6 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 5 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 6 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 5 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 4 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,034.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 16 $1,033.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 40 $1,033.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,033.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 28 $1,033.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 4 $1,033.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,031.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,031.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 3 $1,033.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 2 $1,032.05 Ordinary
 04:00:00 - 15-Jun-26
Buy* 3 $1,030.98 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,030.98 Ordinary
 04:00:00 - 15-Jun-26
Buy* 5 $1,032.05 Ordinary
 04:00:00 - 15-Jun-26
Buy* 4 $1,030.98 Ordinary
 04:00:00 - 15-Jun-26
Buy* 20 $1,030.98 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,030.98 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,030.98 Ordinary
 04:00:00 - 15-Jun-26
Buy* 39 $1,030.98 Ordinary
 04:00:00 - 15-Jun-26
Buy* 2 $1,030.98 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,030.98 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,030.98 Ordinary
 04:00:00 - 15-Jun-26
Buy* 2 $1,030.98 Ordinary
 04:00:00 - 15-Jun-26
Buy* 4 $1,030.98 Ordinary
 04:00:00 - 15-Jun-26
Buy* 5 $1,030.98 Ordinary
 04:00:00 - 15-Jun-26
Buy* 25 $1,030.98 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,030.98 Ordinary
 04:00:00 - 15-Jun-26
Buy* 4 $1,030.98 Ordinary
 04:00:00 - 15-Jun-26
Buy* 2 $1,031.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,031.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 4 $1,031.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,031.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 5 $1,031.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 5 $1,031.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 5 $1,031.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,031.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 3 $1,031.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,031.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 2 $1,031.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 13 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $1,029.60 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 4 $1,033.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 5 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 23 $1,028.61 Ordinary
 04:00:00 - 15-Jun-26
Sell* 17 $1,028.85 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $1,028.85 Ordinary
 04:00:00 - 15-Jun-26
Sell* 5 $1,028.85 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $1,028.85 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $1,028.85 Ordinary
 04:00:00 - 15-Jun-26
Sell* 5 $1,028.85 Ordinary
 04:00:00 - 15-Jun-26
Sell* 10 $1,028.94 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $1,028.94 Ordinary
 04:00:00 - 15-Jun-26
Sell* 5 $1,028.94 Ordinary
 04:00:00 - 15-Jun-26
Sell* 3 $1,028.94 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $1,028.94 Ordinary
 04:00:00 - 15-Jun-26
Sell* 5 $1,028.94 Ordinary
 04:00:00 - 15-Jun-26
Sell* 24 $1,029.27 Ordinary
 04:00:00 - 15-Jun-26
Sell* 30 $1,029.35 Ordinary
 04:00:00 - 15-Jun-26
Sell* 22 $1,029.60 Ordinary
 04:00:00 - 15-Jun-26
Sell* 7 $1,029.80 Ordinary
 04:00:00 - 15-Jun-26
Buy* 12 $1,032.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 2 $1,032.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 3 $1,032.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 2 $1,032.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 2 $1,032.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 2 $1,032.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 5 $1,032.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,032.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,032.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 10 $1,032.00 Ordinary
 04:00:00 - 15-Jun-26
Buy* 10 $1,032.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 23 $1,029.80 Ordinary
 04:00:00 - 15-Jun-26
Sell* 5 $1,029.93 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $1,030.30 Ordinary
 04:00:00 - 15-Jun-26
Sell* 15 $1,030.30 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $1,030.30 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $1,029.93 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,030.80 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 5 $1,029.93 Ordinary
 04:00:00 - 15-Jun-26
Sell* 10 $1,029.93 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 4 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 5 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 20 $1,030.20 Ordinary
 04:00:00 - 15-Jun-26
Sell* 10 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 15 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 4 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 30 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 4 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 5 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 10 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 3 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 10 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 19 $1,030.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $1,030.26 Ordinary
 04:00:00 - 15-Jun-26
Sell* 5 $1,030.26 Ordinary
 04:00:00 - 15-Jun-26
Sell* 13 $1,030.26 Ordinary
 04:00:00 - 15-Jun-26
Sell* 4 $1,030.32 Ordinary
 04:00:00 - 15-Jun-26
Sell* 30 $1,030.35 Ordinary
 04:00:00 - 15-Jun-26
Sell* 18 $1,030.59 Ordinary
 04:00:00 - 15-Jun-26
Buy* 5 $1,030.85 Ordinary
 04:00:00 - 15-Jun-26
Buy* 20 $1,030.85 Ordinary
 04:00:00 - 15-Jun-26
Buy* 5 $1,030.85 Ordinary
 04:00:00 - 15-Jun-26
Buy* 2 $1,030.92 Ordinary
 04:00:00 - 15-Jun-26
Buy* 10 $1,030.92 Ordinary
 04:00:00 - 15-Jun-26
Buy* 4 $1,030.92 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $1,032.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 21 $1,033.76 Ordinary
 04:00:01 - 15-Jun-26
Sell* 10 $1,031.94 Ordinary
 04:00:00 - 15-Jun-26
FTSE 100 Latest
Value10,503.02
Change31.30