| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 735.80 | 764.89 | 732.20 | 762.10 | 3,311,730 |
| 20th May 2026 (Wed) | 735.045 | 735.17 | 700.70 | 731.99 | 3,983,906 |
| 19th May 2026 (Tue) | 665.12 | 725.91 | 652.22 | 698.74 | 4,758,418 |
| 18th May 2026 (Mon) | 750.63 | 756.32 | 663.28 | 681.54 | 4,690,775 |
| 15th May 2026 (Fri) | 732.57 | 749.49 | 719.29 | 724.66 | 4,526,789 |
| 14th May 2026 (Thu) | 787.66 | 812.00 | 775.71 | 776.01 | 4,025,956 |
| 13th May 2026 (Wed) | 811.88 | 814.95 | 779.47 | 803.63 | 4,744,731 |
| 12th May 2026 (Tue) | 773.70 | 782.60 | 706.70 | 766.58 | 6,738,997 |
| 11th May 2026 (Mon) | 792.40 | 818.60 | 768.00 | 795.33 | 6,514,502 |
| 8th May 2026 (Fri) | 676.45 | 747.09 | 676.45 | 746.81 | 6,995,553 |
| 7th May 2026 (Thu) | 649.83 | 683.08 | 635.45 | 646.63 | 4,108,122 |
| 6th May 2026 (Wed) | 660.37 | 667.67 | 627.65 | 666.59 | 4,252,598 |
| 5th May 2026 (Tue) | 609.775 | 651.50 | 605.50 | 640.20 | 5,535,546 |
| 4th May 2026 (Mon) | 560.75 | 592.71 | 558.55 | 576.45 | 3,713,689 |
| 1st May 2026 (Fri) | 511.61 | 545.87 | 510.23 | 542.21 | 4,501,631 |
| 30th Apr 2026 (Thu) | 529.85 | 535.50 | 502.73 | 517.16 | 2,926,275 |
| 29th Apr 2026 (Wed) | 526.01 | 531.02 | 508.86 | 518.46 | 2,929,733 |
| 28th Apr 2026 (Tue) | 503.54 | 518.72 | 488.23 | 504.29 | 3,618,901 |
| 27th Apr 2026 (Mon) | 510.55 | 531.33 | 510.05 | 524.56 | 3,217,135 |
| 24th Apr 2026 (Fri) | 495.70 | 506.85 | 489.51 | 496.72 | 2,607,416 |
| 23rd Apr 2026 (Thu) | 482.28 | 493.50 | 471.89 | 481.72 | 3,118,291 |
| 22nd Apr 2026 (Wed) | 462.93 | 491.97 | 458.70 | 487.48 | 4,120,463 |
| 21st Apr 2026 (Tue) | 451.32 | 457.78 | 441.56 | 449.38 | 1,879,722 |
| 20th Apr 2026 (Mon) | 458.88 | 464.55 | 435.91 | 448.42 | 2,378,096 |
| 17th Apr 2026 (Fri) | 467.03 | 470.95 | 452.25 | 455.07 | 2,499,408 |
| 16th Apr 2026 (Thu) | 452.96 | 462.30 | 444.63 | 457.23 | 2,723,864 |
| 15th Apr 2026 (Wed) | 457.20 | 463.95 | 439.41 | 456.23 | 3,185,021 |
| 14th Apr 2026 (Tue) | 434.35 | 465.65 | 425.00 | 465.66 | 4,203,034 |
| 13th Apr 2026 (Mon) | 416.46 | 426.82 | 408.50 | 426.56 | 3,230,072 |
| 10th Apr 2026 (Fri) | 420.29 | 423.77 | 410.05 | 420.59 | 3,276,065 |
| 9th Apr 2026 (Thu) | 407.825 | 423.92 | 398.50 | 421.51 | 3,683,920 |
| 8th Apr 2026 (Wed) | 415.02 | 415.90 | 398.98 | 406.73 | 3,682,336 |
| 7th Apr 2026 (Tue) | 374.105 | 379.17 | 364.10 | 377.58 | 2,367,262 |
| 6th Apr 2026 (Mon) | 373.30 | 385.05 | 370.71 | 377.76 | 2,687,497 |
| 3rd Apr 2026 (Fri) | 341.32 | 366.89 | 340.20 | 366.24 | 3,141,293 |
| 2nd Apr 2026 (Thu) | 341.32 | 366.89 | 340.20 | 366.24 | 3,141,293 |
| 1st Apr 2026 (Wed) | 348.905 | 377.855 | 343.00 | 367.85 | 6,180,964 |
| 31st Mar 2026 (Tue) | 321.725 | 337.82 | 311.49 | 337.84 | 4,789,328 |
| 30th Mar 2026 (Mon) | 362.66 | 362.81 | 318.46 | 321.80 | 5,413,484 |
| 27th Mar 2026 (Fri) | 357.94 | 368.70 | 354.15 | 357.22 | 3,180,237 |
| 26th Mar 2026 (Thu) | 370.02 | 374.11 | 351.93 | 355.46 | 4,006,374 |
| 25th Mar 2026 (Wed) | 382.90 | 388.78 | 371.77 | 382.09 | 4,026,942 |
| 24th Mar 2026 (Tue) | 401.34 | 404.92 | 389.00 | 395.53 | 3,235,801 |
| 23rd Mar 2026 (Mon) | 425.77 | 430.05 | 401.52 | 404.35 | 3,594,472 |