| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 970.99 | 1,012.60 | 960.19 | 981.61 | 3,669,124 |
| 11th Jun 2026 (Thu) | 904.33 | 996.50 | 895.86 | 995.87 | 4,285,480 |
| 10th Jun 2026 (Wed) | 905.13 | 957.48 | 883.41 | 891.88 | 3,829,486 |
| 9th Jun 2026 (Tue) | 988.175 | 989.09 | 854.56 | 935.89 | 5,327,755 |
| 8th Jun 2026 (Mon) | 938.62 | 962.95 | 916.51 | 949.28 | 4,681,082 |
| 5th Jun 2026 (Fri) | 944.40 | 961.64 | 864.15 | 864.01 | 6,491,832 |
| 4th Jun 2026 (Thu) | 1,007.10 | 1,036.055 | 971.74 | 996.00 | 5,431,812 |
| 3rd Jun 2026 (Wed) | 1,079.20 | 1,089.20 | 1,038.70 | 1,079.57 | 3,737,004 |
| 2nd Jun 2026 (Tue) | 1,050.00 | 1,076.50 | 1,017.40 | 1,064.10 | 4,383,020 |
| 1st Jun 2026 (Mon) | 1,009.785 | 1,046.90 | 1,009.65 | 1,035.50 | 4,499,892 |
| 29th May 2026 (Fri) | 956.87 | 981.00 | 940.60 | 971.00 | 5,032,171 |
| 28th May 2026 (Thu) | 930.065 | 949.45 | 904.80 | 923.52 | 4,924,430 |
| 27th May 2026 (Wed) | 955.66 | 955.66 | 888.20 | 928.41 | 6,456,350 |
| 26th May 2026 (Tue) | 821.78 | 916.70 | 821.33 | 895.88 | 7,873,302 |
| 25th May 2026 (Mon) | 756.61 | 780.17 | 747.20 | 751.00 | 3,237,171 |
| 22nd May 2026 (Fri) | 756.61 | 780.17 | 747.20 | 751.00 | 3,237,171 |
| 21st May 2026 (Thu) | 735.80 | 764.89 | 732.20 | 762.10 | 3,311,730 |
| 20th May 2026 (Wed) | 735.045 | 735.17 | 700.70 | 731.99 | 3,983,906 |
| 19th May 2026 (Tue) | 665.12 | 725.91 | 652.22 | 698.74 | 4,758,418 |
| 18th May 2026 (Mon) | 750.63 | 756.32 | 663.28 | 681.54 | 4,690,775 |
| 15th May 2026 (Fri) | 732.57 | 749.49 | 719.29 | 724.66 | 4,526,789 |
| 14th May 2026 (Thu) | 787.66 | 812.00 | 775.71 | 776.01 | 4,025,956 |
| 13th May 2026 (Wed) | 811.88 | 814.95 | 779.47 | 803.63 | 4,744,731 |
| 12th May 2026 (Tue) | 773.70 | 782.60 | 706.70 | 766.58 | 6,738,997 |
| 11th May 2026 (Mon) | 792.40 | 818.60 | 768.00 | 795.33 | 6,514,502 |
| 8th May 2026 (Fri) | 676.45 | 747.09 | 676.45 | 746.81 | 6,995,553 |
| 7th May 2026 (Thu) | 649.83 | 683.08 | 635.45 | 646.63 | 4,108,122 |
| 6th May 2026 (Wed) | 660.37 | 667.67 | 627.65 | 666.59 | 4,252,598 |
| 5th May 2026 (Tue) | 609.775 | 651.50 | 605.50 | 640.20 | 5,535,546 |
| 4th May 2026 (Mon) | 560.75 | 592.71 | 558.55 | 576.45 | 3,713,689 |
| 1st May 2026 (Fri) | 511.61 | 545.87 | 510.23 | 542.21 | 4,501,631 |
| 30th Apr 2026 (Thu) | 529.85 | 535.50 | 502.73 | 517.16 | 2,926,275 |
| 29th Apr 2026 (Wed) | 526.01 | 531.02 | 508.86 | 518.46 | 2,929,733 |
| 28th Apr 2026 (Tue) | 503.54 | 518.72 | 488.23 | 504.29 | 3,618,901 |
| 27th Apr 2026 (Mon) | 510.55 | 531.33 | 510.05 | 524.56 | 3,217,135 |
| 24th Apr 2026 (Fri) | 495.70 | 506.85 | 489.51 | 496.72 | 2,607,416 |
| 23rd Apr 2026 (Thu) | 482.28 | 493.50 | 471.89 | 481.72 | 3,118,291 |
| 22nd Apr 2026 (Wed) | 462.93 | 491.97 | 458.70 | 487.48 | 4,120,463 |
| 21st Apr 2026 (Tue) | 451.32 | 457.78 | 441.56 | 449.38 | 1,879,722 |
| 20th Apr 2026 (Mon) | 458.88 | 464.55 | 435.91 | 448.42 | 2,378,096 |
| 17th Apr 2026 (Fri) | 467.03 | 470.95 | 452.25 | 455.07 | 2,499,408 |
| 16th Apr 2026 (Thu) | 452.96 | 462.30 | 444.63 | 457.23 | 2,723,864 |
| 15th Apr 2026 (Wed) | 457.20 | 463.95 | 439.41 | 456.23 | 3,185,021 |