| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,075.83 | 1,084.42 | 1,032.00 | 1,053.98 | 1,643,999 |
| 25th Sep 2026 (Fri) | 1,095.83 | 1,108.52 | 1,073.00 | 1,082.28 | 1,852,539 |
| 24th Sep 2026 (Thu) | 1,049.75 | 1,081.03 | 1,044.00 | 1,080.53 | 1,742,264 |
| 23rd Sep 2026 (Wed) | 1,100.07 | 1,105.49 | 1,064.31 | 1,071.88 | 1,727,716 |
| 22nd Sep 2026 (Tue) | 1,032.85 | 1,097.25 | 1,030.34 | 1,096.16 | 2,536,431 |
| 21st Sep 2026 (Mon) | 1,044.99 | 1,064.47 | 1,030.76 | 1,043.96 | 2,607,369 |
| 18th Sep 2026 (Fri) | 983.31 | 1,016.35 | 978.00 | 1,015.80 | 2,680,046 |
| 17th Sep 2026 (Thu) | 954.565 | 986.20 | 953.50 | 977.50 | 1,855,862 |
| 16th Sep 2026 (Wed) | 934.23 | 941.13 | 917.72 | 926.55 | 1,330,352 |
| 15th Sep 2026 (Tue) | 937.50 | 944.90 | 920.21 | 927.60 | 1,726,670 |
| 14th Sep 2026 (Mon) | 906.03 | 932.05 | 902.60 | 924.03 | 1,997,867 |
| 11th Sep 2026 (Fri) | 993.195 | 993.66 | 967.50 | 975.26 | 1,947,914 |
| 10th Sep 2026 (Thu) | 997.00 | 999.00 | 973.57 | 977.41 | 1,929,112 |
| 9th Sep 2026 (Wed) | 998.805 | 1,042.22 | 992.45 | 1,027.77 | 2,044,107 |
| 8th Sep 2026 (Tue) | 1,036.40 | 1,041.00 | 997.79 | 1,000.26 | 2,013,064 |
| 7th Sep 2026 (Mon) | 971.335 | 1,017.72 | 969.00 | 1,016.59 | 3,385,146 |
| 4th Sep 2026 (Fri) | 971.335 | 1,017.72 | 969.00 | 1,016.59 | 3,385,146 |
| 3rd Sep 2026 (Thu) | 956.91 | 959.64 | 919.00 | 958.16 | 1,900,212 |
| 2nd Sep 2026 (Wed) | 930.825 | 958.00 | 927.40 | 956.08 | 1,953,430 |
| 1st Sep 2026 (Tue) | 941.125 | 969.44 | 922.44 | 933.44 | 2,339,981 |
| 31st Aug 2026 (Mon) | 931.31 | 959.85 | 930.85 | 958.73 | 1,858,257 |
| 28th Aug 2026 (Fri) | 919.29 | 946.60 | 909.16 | 932.86 | 1,974,861 |
| 27th Aug 2026 (Thu) | 967.01 | 968.26 | 907.00 | 935.39 | 2,135,994 |
| 26th Aug 2026 (Wed) | 925.62 | 945.57 | 925.00 | 938.40 | 1,503,378 |
| 25th Aug 2026 (Tue) | 928.56 | 946.26 | 916.76 | 932.97 | 1,628,714 |
| 24th Aug 2026 (Mon) | 934.78 | 936.33 | 887.61 | 910.43 | 2,497,450 |
| 21st Aug 2026 (Fri) | 989.18 | 989.69 | 958.26 | 966.78 | 1,923,253 |
| 20th Aug 2026 (Thu) | 935.01 | 977.17 | 929.35 | 974.33 | 2,049,008 |
| 19th Aug 2026 (Wed) | 959.47 | 960.00 | 915.24 | 937.105 | 2,070,369 |
| 18th Aug 2026 (Tue) | 957.10 | 978.48 | 926.90 | 940.76 | 2,965,253 |
| 17th Aug 2026 (Mon) | 999.14 | 1,036.09 | 996.07 | 1,011.75 | 2,852,842 |
| 14th Aug 2026 (Fri) | 979.00 | 983.96 | 956.27 | 971.66 | 2,354,074 |
| 13th Aug 2026 (Thu) | 912.89 | 978.00 | 906.51 | 949.83 | 3,043,985 |
| 12th Aug 2026 (Wed) | 912.91 | 935.80 | 899.57 | 911.29 | 3,140,054 |
| 11th Aug 2026 (Tue) | 871.58 | 876.87 | 844.99 | 868.52 | 1,967,890 |
| 10th Aug 2026 (Mon) | 863.665 | 894.93 | 854.50 | 861.00 | 2,240,415 |
| 7th Aug 2026 (Fri) | 904.33 | 904.65 | 847.11 | 877.57 | 2,346,793 |
| 6th Aug 2026 (Thu) | 843.41 | 913.28 | 827.01 | 881.47 | 2,667,531 |
| 5th Aug 2026 (Wed) | 885.46 | 928.89 | 881.20 | 893.19 | 2,804,148 |
| 4th Aug 2026 (Tue) | 865.685 | 901.84 | 858.77 | 892.67 | 2,428,357 |
| 3rd Aug 2026 (Mon) | 786.40 | 836.61 | 770.15 | 829.50 | 3,698,547 |
| 31st Jul 2026 (Fri) | 919.30 | 930.50 | 818.05 | 823.03 | 4,029,607 |
| 30th Jul 2026 (Thu) | 791.98 | 882.50 | 789.01 | 874.66 | 4,430,502 |
| 29th Jul 2026 (Wed) | 832.06 | 841.50 | 738.26 | 739.00 | 4,357,558 |