| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 964.66 | 998.00 | 954.13 | 979.30 | 2,448,952 |
| 9th Jul 2026 (Thu) | 1,013.04 | 1,035.44 | 987.89 | 991.64 | 3,387,245 |
| 8th Jul 2026 (Wed) | 902.44 | 958.64 | 900.47 | 948.80 | 2,862,921 |
| 7th Jul 2026 (Tue) | 923.01 | 941.94 | 891.66 | 938.38 | 3,690,070 |
| 6th Jul 2026 (Mon) | 1,007.00 | 1,019.00 | 980.90 | 984.75 | 2,627,866 |
| 3rd Jul 2026 (Fri) | 1,040.58 | 1,040.58 | 975.56 | 975.56 | 0 |
| 2nd Jul 2026 (Thu) | 1,040.58 | 1,064.58 | 950.45 | 975.56 | 4,427,227 |
| 1st Jul 2026 (Wed) | 1,082.01 | 1,097.00 | 1,032.22 | 1,032.28 | 4,169,073 |
| 30th Jun 2026 (Tue) | 1,144.73 | 1,168.43 | 1,124.99 | 1,154.29 | 3,162,533 |
| 29th Jun 2026 (Mon) | 1,127.42 | 1,148.20 | 1,024.10 | 1,145.28 | 4,348,687 |
| 26th Jun 2026 (Fri) | 1,139.40 | 1,198.60 | 1,121.82 | 1,132.33 | 4,524,574 |
| 25th Jun 2026 (Thu) | 1,229.00 | 1,254.81 | 1,136.45 | 1,213.56 | 6,142,072 |
| 24th Jun 2026 (Wed) | 1,077.00 | 1,077.00 | 991.11 | 1,048.51 | 4,659,045 |
| 23rd Jun 2026 (Tue) | 1,080.00 | 1,125.00 | 1,038.64 | 1,051.77 | 4,236,993 |
| 22nd Jun 2026 (Mon) | 1,196.215 | 1,213.14 | 1,168.66 | 1,211.38 | 4,219,211 |
| 19th Jun 2026 (Fri) | 1,108.06 | 1,149.40 | 1,093.00 | 1,133.99 | 4,853,439 |
| 18th Jun 2026 (Thu) | 1,108.06 | 1,149.40 | 1,093.00 | 1,133.99 | 4,853,439 |
| 17th Jun 2026 (Wed) | 1,060.96 | 1,093.67 | 1,014.47 | 1,043.19 | 3,403,536 |
| 16th Jun 2026 (Tue) | 1,099.48 | 1,110.31 | 1,020.00 | 1,020.76 | 4,109,501 |
| 15th Jun 2026 (Mon) | 1,055.89 | 1,097.35 | 1,051.77 | 1,087.99 | 3,944,018 |
| 12th Jun 2026 (Fri) | 970.99 | 1,012.60 | 960.19 | 981.61 | 3,669,124 |
| 11th Jun 2026 (Thu) | 904.33 | 996.50 | 895.86 | 995.87 | 4,285,480 |
| 10th Jun 2026 (Wed) | 905.13 | 957.48 | 883.41 | 891.88 | 3,829,486 |
| 9th Jun 2026 (Tue) | 988.175 | 989.09 | 854.56 | 935.89 | 5,327,755 |
| 8th Jun 2026 (Mon) | 938.62 | 962.95 | 916.51 | 949.28 | 4,681,082 |
| 5th Jun 2026 (Fri) | 944.40 | 961.64 | 864.15 | 864.01 | 6,491,832 |
| 4th Jun 2026 (Thu) | 1,007.10 | 1,036.055 | 971.74 | 996.00 | 5,431,812 |
| 3rd Jun 2026 (Wed) | 1,079.20 | 1,089.20 | 1,038.70 | 1,079.57 | 3,737,004 |
| 2nd Jun 2026 (Tue) | 1,050.00 | 1,076.50 | 1,017.40 | 1,064.10 | 4,383,020 |
| 1st Jun 2026 (Mon) | 1,009.785 | 1,046.90 | 1,009.65 | 1,035.50 | 4,499,892 |
| 29th May 2026 (Fri) | 956.87 | 981.00 | 940.60 | 971.00 | 5,032,171 |
| 28th May 2026 (Thu) | 930.065 | 949.45 | 904.80 | 923.52 | 4,924,430 |
| 27th May 2026 (Wed) | 955.66 | 955.66 | 888.20 | 928.41 | 6,456,350 |
| 26th May 2026 (Tue) | 821.78 | 916.70 | 821.33 | 895.88 | 7,873,302 |
| 25th May 2026 (Mon) | 756.61 | 780.17 | 747.20 | 751.00 | 3,237,171 |
| 22nd May 2026 (Fri) | 756.61 | 780.17 | 747.20 | 751.00 | 3,237,171 |
| 21st May 2026 (Thu) | 735.80 | 764.89 | 732.20 | 762.10 | 3,311,730 |
| 20th May 2026 (Wed) | 735.045 | 735.17 | 700.70 | 731.99 | 3,983,906 |
| 19th May 2026 (Tue) | 665.12 | 725.91 | 652.22 | 698.74 | 4,758,418 |
| 18th May 2026 (Mon) | 750.63 | 756.32 | 663.28 | 681.54 | 4,690,775 |
| 15th May 2026 (Fri) | 732.57 | 749.49 | 719.29 | 724.66 | 4,526,789 |
| 14th May 2026 (Thu) | 787.66 | 812.00 | 775.71 | 776.01 | 4,025,956 |
| 13th May 2026 (Wed) | 811.88 | 814.95 | 779.47 | 803.63 | 4,744,731 |
| 12th May 2026 (Tue) | 773.70 | 782.60 | 706.70 | 766.58 | 6,738,997 |
| 11th May 2026 (Mon) | 792.40 | 818.60 | 768.00 | 795.33 | 6,514,502 |