| Price | $242.17 on 15-12-2025 at 19:14:14 |
|---|---|
| Change | $1.03 0.43% |
| Buy | $242.19 |
| Sell | $242.13 |
| Last Trade: | Sell 36.00 at $242.17 |
| Day's Volume: | 889,553 |
| Last Close: | $241.14 |
| Open: | $247.38 |
| ISIN: | US5951121038 |
| Day's Range | $241.41 - $250.10 |
| 52wk Range: | $90.93 - $264.75 |
| Market Capitalisation: | $271.07b |
| VWAP: | $244.81084 |
| Shares in Issue: | 1.12b |
Micron Technology (MU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $242.17 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 55 | $242.21 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 15 | $242.21 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 1 | $242.21 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Buy* | 1 | $242.30 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 58 | $242.30 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Sell* | 46 | $242.20 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Sell* | 14 | $242.20 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Buy* | 60 | $242.30 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Buy* | 100 | $242.29 | Automatic Execution |
13:58:20 - 15-Dec-25 |
