| Price | $394.70 on 06-02-2026 at 22:39:48 |
|---|---|
| Change | $11.81 3.08% |
| Buy | $394.99 |
| Sell | $394.70 |
| Last Trade: | Sell 32.00 at $394.70 |
| Day's Volume: | 2,759,280 |
| Last Close: | $394.69 |
| Open: | $377.965 |
| ISIN: | US5951121038 |
| Day's Range | $373.07 - $396.57 |
| 52wk Range: | $90.93 - $457.42 |
| Market Capitalisation: | $431.10b |
| VWAP: | $387.90061 |
| Shares in Issue: | 1.13b |
Micron Technology (MU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $394.70 | Ordinary |
17:39:46 - 06-Feb-26 |
| Sell* | 50 | $394.70 | Ordinary |
17:39:29 - 06-Feb-26 |
| Buy* | 5 | $394.75 | Ordinary |
17:39:17 - 06-Feb-26 |
| Sell* | 1 | $394.71 | Ordinary |
17:39:00 - 06-Feb-26 |
| Sell* | 1 | $394.71 | Ordinary |
17:38:36 - 06-Feb-26 |
| Sell* | 5 | $395.00 | Ordinary |
17:37:56 - 06-Feb-26 |
| Buy* | 1 | $395.25 | Ordinary |
17:37:16 - 06-Feb-26 |
| Sell* | 208 | $395.00 | Ordinary |
17:37:03 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
17:37:03 - 06-Feb-26 |
| Sell* | 3 | $395.00 | Ordinary |
17:36:12 - 06-Feb-26 |
