Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Micron Technology (MU.US) Share Price

Price $364.94 on 03-04-2026 at 22:47:28
Change $-2.91 -0.79%
Buy $364.93
Sell $364.90
Last Trade: -
Day's Volume: 3,141,293
Last Close: $366.24
Open: $341.32
ISIN: US5951121038
Day's Range $340.20 - $366.89
52wk Range: $61.555 - $471.27
Market Capitalisation: $412.93b
VWAP: $358.31675
Shares in Issue: 1.13b

Micron Technology (MU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 341.32 366.89 340.20 366.24 3,141,293
2nd Apr 2026 (Thu) 341.32 366.89 340.20 366.24 3,141,293
1st Apr 2026 (Wed) 348.905 377.855 343.00 367.85 6,180,964
31st Mar 2026 (Tue) 321.725 337.82 311.49 337.84 4,789,328
30th Mar 2026 (Mon) 362.66 362.81 318.46 321.80 5,413,484
27th Mar 2026 (Fri) 357.94 368.70 354.15 357.22 3,180,237
26th Mar 2026 (Thu) 370.02 374.11 351.93 355.46 4,006,374
25th Mar 2026 (Wed) 382.90 388.78 371.77 382.09 4,026,942
24th Mar 2026 (Tue) 401.34 404.92 389.00 395.53 3,235,801
23rd Mar 2026 (Mon) 425.77 430.05 401.52 404.35 3,594,472
20th Mar 2026 (Fri) 443.915 449.08 415.40 422.90 3,932,987
19th Mar 2026 (Thu) 425.00 457.20 421.23 444.27 4,135,943
18th Mar 2026 (Wed) 464.81 471.27 458.375 461.73 4,931,273
17th Mar 2026 (Tue) 452.91 462.70 445.19 461.69 3,429,617
16th Mar 2026 (Mon) 446.16 454.80 437.86 441.80 3,773,417
13th Mar 2026 (Fri) 413.75 429.25 413.56 426.13 2,869,946
12th Mar 2026 (Thu) 410.12 413.58 396.72 405.35 1,991,991
11th Mar 2026 (Wed) 410.785 422.62 405.80 418.69 1,888,993
10th Mar 2026 (Tue) 393.64 415.28 393.64 403.11 2,225,927
9th Mar 2026 (Mon) 364.15 390.00 357.75 389.32 1,541,267
6th Mar 2026 (Fri) 380.535 391.17 367.50 370.30 3,285,925
See more Micron Technology price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered