| Price | $162.59 on 19-09-2025 at 21:39:40 |
|---|---|
| Change | $-6.30 -3.73% |
| Buy | $162.59 |
| Sell | $162.58 |
| Last Trade: | Buy 9.00 at $162.59 |
| Day's Volume: | 2,451,136 |
| Last Close: | $162.73 |
| Open: | $162.75 |
| ISIN: | US5951121038 |
| Day's Range | $159.39 - $163.70 |
| 52wk Range: | $90.93 - $170.44 |
| Market Capitalisation: | $189.02b |
| VWAP: | $162.13311 |
| Shares in Issue: | 1.12b |
Micron Technology (MU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $162.59 | Ordinary |
17:39:37 - 19-Sep-25 |
| Buy* | 5 | $162.59 | Ordinary |
17:39:33 - 19-Sep-25 |
| Buy* | 7 | $162.59 | Ordinary |
17:39:13 - 19-Sep-25 |
| Buy* | 43 | $162.59 | Ordinary |
17:39:13 - 19-Sep-25 |
| Sell* | 99 | $162.58 | Ordinary |
17:39:04 - 19-Sep-25 |
| Sell* | 81 | $162.59 | Ordinary |
17:38:46 - 19-Sep-25 |
| Sell* | 100 | $162.59 | Ordinary |
17:38:46 - 19-Sep-25 |
| Sell* | 5 | $162.59 | Ordinary |
17:38:41 - 19-Sep-25 |
| Buy* | 14 | $162.59 | Ordinary |
17:38:37 - 19-Sep-25 |
| Buy* | 40 | $162.59 | Ordinary |
17:37:46 - 19-Sep-25 |
