| Price | $114.21 on 18-07-2025 at 21:38:02 |
|---|---|
| Change | $0.95 0.84% |
| Buy | $114.24 |
| Sell | $114.20 |
| Buy / Sell MU Shares | |
| Last Trade: | Sell 1.00 at $114.21 |
| Day's Volume: | 1,603,012 |
| Last Close: | $114.39 |
| Open: | $114.02 |
| ISIN: | US5951121038 |
| Day's Range | $113.28 - $114.79 |
| 52wk Range: | $90.93 - $137.00 |
| Market Capitalisation: | $126.75b |
| VWAP: | $114.0224 |
| Shares in Issue: | 1.12b |
Micron Technology (MU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $114.21 | Ordinary |
17:38:01 - 18-Jul-25 |
| Sell* | 10 | $114.21 | Ordinary |
17:37:50 - 18-Jul-25 |
| Buy* | 5 | $114.23 | Ordinary |
17:36:04 - 18-Jul-25 |
| Buy* | 150 | $114.23 | Ordinary |
17:36:04 - 18-Jul-25 |
| Buy* | 30 | $114.22 | Ordinary |
17:36:02 - 18-Jul-25 |
| Buy* | 10 | $114.22 | Ordinary |
17:35:35 - 18-Jul-25 |
| Sell* | 1 | $114.20 | Ordinary |
17:35:22 - 18-Jul-25 |
| Sell* | 30 | $114.20 | Ordinary |
17:35:22 - 18-Jul-25 |
| Buy* | 5 | $114.21 | Ordinary |
17:33:50 - 18-Jul-25 |
| Buy* | 1 | $114.20 | Ordinary |
17:33:49 - 18-Jul-25 |
