| Price | $388.43 on 21-05-2026 at 21:36:19 |
|---|---|
| Change | $4.89 1.27% |
| Buy | $389.90 |
| Sell | $388.00 |
| Last Trade: | Buy 1.00 at $389.10 |
| Day's Volume: | 52,016 |
| Last Close: | $388.77 |
| Open: | $385.46 |
| ISIN: | US5763231090 |
| Day's Range | $380.70 - $392.64 |
| 52wk Range: | $148.00 - $449.97 |
| Market Capitalisation: | $30.47b |
| VWAP: | $387.40469 |
| Shares in Issue: | 78.83m |
Mastec Inc. (MTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $389.10 | Ordinary |
16:46:38 - 21-May-26 |
| Buy* | 1 | $389.10 | Ordinary |
16:46:38 - 21-May-26 |
| Sell* | 1 | $386.00 | Ordinary |
16:42:23 - 21-May-26 |
| Sell* | 3 | $387.06 | Ordinary |
16:41:20 - 21-May-26 |
| Buy* | 1 | $387.77 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 21 | $387.82 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 50 | $387.82 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 50 | $387.78 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $387.76 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $387.76 | Automatic Execution |
15:54:02 - 21-May-26 |
