Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mastec (MTZ.US) Share Price

Price $204.09 on 29-09-2026 at 09:47:53
Change $0.00 0%
Buy $208.00
Sell $203.00
Last Trade: -
Day's Volume: 0
Last Close: $204.09
Open: $212.895
ISIN: US5763231090
Day's Range $0.00 - $0.00
52wk Range: $182.344 - $441.43
Market Capitalisation: $17.09b
VWAP: $0.00
Shares in Issue: 80.30m

Mastec (MTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mastec trades

Mastec (MTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 212.895 213.16 203.39 204.09 94,856
25th Sep 2026 (Fri) 213.22 217.46 210.25 212.85 55,944
24th Sep 2026 (Thu) 213.05 216.52 211.21 211.95 54,932
23rd Sep 2026 (Wed) 223.00 223.99 214.06 217.52 76,867
22nd Sep 2026 (Tue) 221.16 226.65 220.86 221.69 88,745
21st Sep 2026 (Mon) 217.74 225.79 213.56 222.90 119,409
18th Sep 2026 (Fri) 211.86 216.68 208.10 214.38 91,625
17th Sep 2026 (Thu) 231.96 234.98 206.67 207.75 273,266
16th Sep 2026 (Wed) 227.34 233.67 224.60 225.62 71,503
15th Sep 2026 (Tue) 230.00 232.19 221.81 222.70 73,233
14th Sep 2026 (Mon) 228.01 234.04 226.43 227.70 66,818
11th Sep 2026 (Fri) 235.36 241.27 234.39 240.41 46,722
10th Sep 2026 (Thu) 237.26 239.605 230.18 232.20 67,501
9th Sep 2026 (Wed) 247.64 251.01 240.56 240.68 53,767
8th Sep 2026 (Tue) 239.64 252.29 239.64 246.18 163,108
7th Sep 2026 (Mon) 234.12 240.60 232.06 237.19 72,317
4th Sep 2026 (Fri) 234.12 240.60 232.06 237.19 72,317
3rd Sep 2026 (Thu) 236.355 238.55 230.35 232.28 72,263
2nd Sep 2026 (Wed) 237.95 238.82 233.43 235.33 94,645
1st Sep 2026 (Tue) 239.135 241.105 233.83 237.74 80,725
31st Aug 2026 (Mon) 242.70 242.70 235.93 239.78 71,227
See more Mastec price history
FTSE 100 Latest
Value10,703.45
Change18.57

Login to your account

Forgot Password?

Not Registered