| Price | $372.85 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-11.79 -3.06% |
| Buy | $379.80 |
| Sell | $370.90 |
| Last Trade: | Buy 19.00 at $374.87 |
| Day's Volume: | 41,419 |
| Last Close: | $372.89 |
| Open: | $380.14 |
| ISIN: | US5763231090 |
| Day's Range | $370.13 - $380.14 |
| 52wk Range: | $160.82 - $440.68 |
| Market Capitalisation: | $28.36b |
| VWAP: | $373.89051 |
| Shares in Issue: | 79.02m |
Mastec (MTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $374.87 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 190 | $374.77 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 40 | $374.77 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 1 | $374.77 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 80 | $374.77 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 2 | $374.63 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 1 | $374.67 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 19 | $374.81 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 1 | $375.09 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 3 | $375.09 | Automatic Execution |
15:55:01 - 10-Jul-26 |
