| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 212.895 | 213.16 | 203.39 | 204.09 | 94,856 |
| 25th Sep 2026 (Fri) | 213.22 | 217.46 | 210.25 | 212.85 | 55,944 |
| 24th Sep 2026 (Thu) | 213.05 | 216.52 | 211.21 | 211.95 | 54,932 |
| 23rd Sep 2026 (Wed) | 223.00 | 223.99 | 214.06 | 217.52 | 76,867 |
| 22nd Sep 2026 (Tue) | 221.16 | 226.65 | 220.86 | 221.69 | 88,745 |
| 21st Sep 2026 (Mon) | 217.74 | 225.79 | 213.56 | 222.90 | 119,409 |
| 18th Sep 2026 (Fri) | 211.86 | 216.68 | 208.10 | 214.38 | 91,625 |
| 17th Sep 2026 (Thu) | 231.96 | 234.98 | 206.67 | 207.75 | 273,266 |
| 16th Sep 2026 (Wed) | 227.34 | 233.67 | 224.60 | 225.62 | 71,503 |
| 15th Sep 2026 (Tue) | 230.00 | 232.19 | 221.81 | 222.70 | 73,233 |
| 14th Sep 2026 (Mon) | 228.01 | 234.04 | 226.43 | 227.70 | 66,818 |
| 11th Sep 2026 (Fri) | 235.36 | 241.27 | 234.39 | 240.41 | 46,722 |
| 10th Sep 2026 (Thu) | 237.26 | 239.605 | 230.18 | 232.20 | 67,501 |
| 9th Sep 2026 (Wed) | 247.64 | 251.01 | 240.56 | 240.68 | 53,767 |
| 8th Sep 2026 (Tue) | 239.64 | 252.29 | 239.64 | 246.18 | 163,108 |
| 7th Sep 2026 (Mon) | 234.12 | 240.60 | 232.06 | 237.19 | 72,317 |
| 4th Sep 2026 (Fri) | 234.12 | 240.60 | 232.06 | 237.19 | 72,317 |
| 3rd Sep 2026 (Thu) | 236.355 | 238.55 | 230.35 | 232.28 | 72,263 |
| 2nd Sep 2026 (Wed) | 237.95 | 238.82 | 233.43 | 235.33 | 94,645 |
| 1st Sep 2026 (Tue) | 239.135 | 241.105 | 233.83 | 237.74 | 80,725 |
| 31st Aug 2026 (Mon) | 242.70 | 242.70 | 235.93 | 239.78 | 71,227 |
| 28th Aug 2026 (Fri) | 249.695 | 250.97 | 240.31 | 241.00 | 79,597 |
| 27th Aug 2026 (Thu) | 254.37 | 256.00 | 246.765 | 251.13 | 52,154 |
| 26th Aug 2026 (Wed) | 244.755 | 250.74 | 244.15 | 248.73 | 108,328 |
| 25th Aug 2026 (Tue) | 261.03 | 262.65 | 242.775 | 246.85 | 143,283 |
| 24th Aug 2026 (Mon) | 264.99 | 266.46 | 252.36 | 255.36 | 86,148 |
| 21st Aug 2026 (Fri) | 275.42 | 278.49 | 263.19 | 266.26 | 70,495 |
| 20th Aug 2026 (Thu) | 271.255 | 273.12 | 266.30 | 271.86 | 66,458 |
| 19th Aug 2026 (Wed) | 280.31 | 280.31 | 262.905 | 272.07 | 62,764 |
| 18th Aug 2026 (Tue) | 293.90 | 295.93 | 279.75 | 280.13 | 79,233 |
| 17th Aug 2026 (Mon) | 301.29 | 310.69 | 300.46 | 302.48 | 121,033 |
| 14th Aug 2026 (Fri) | 287.915 | 298.33 | 284.49 | 297.59 | 92,454 |
| 13th Aug 2026 (Thu) | 284.61 | 292.16 | 283.25 | 286.11 | 216,164 |
| 12th Aug 2026 (Wed) | 283.27 | 287.50 | 279.67 | 281.11 | 138,511 |
| 11th Aug 2026 (Tue) | 276.00 | 279.43 | 270.65 | 272.65 | 94,736 |
| 10th Aug 2026 (Mon) | 275.86 | 282.53 | 268.01 | 268.28 | 64,346 |
| 7th Aug 2026 (Fri) | 265.02 | 274.705 | 254.96 | 272.46 | 127,899 |
| 6th Aug 2026 (Thu) | 264.26 | 269.85 | 258.54 | 258.63 | 79,491 |
| 5th Aug 2026 (Wed) | 271.92 | 283.48 | 266.68 | 266.75 | 81,471 |
| 4th Aug 2026 (Tue) | 265.39 | 275.29 | 264.02 | 271.71 | 100,090 |
| 3rd Aug 2026 (Mon) | 256.51 | 265.73 | 253.95 | 261.22 | 180,336 |
| 31st Jul 2026 (Fri) | 277.00 | 281.16 | 259.25 | 263.10 | 260,654 |
| 30th Jul 2026 (Thu) | 322.82 | 326.80 | 316.94 | 324.44 | 192,325 |
| 29th Jul 2026 (Wed) | 310.53 | 313.46 | 286.70 | 287.42 | 67,067 |