| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 391.80 | 395.84 | 382.95 | 384.21 | 36,930 |
| 19th May 2026 (Tue) | 375.53 | 389.14 | 370.02 | 385.00 | 63,732 |
| 18th May 2026 (Mon) | 414.92 | 414.92 | 383.47 | 385.58 | 76,887 |
| 15th May 2026 (Fri) | 418.03 | 425.81 | 413.39 | 414.90 | 61,174 |
| 14th May 2026 (Thu) | 429.84 | 435.26 | 424.52 | 434.77 | 82,614 |
| 13th May 2026 (Wed) | 431.07 | 432.99 | 412.05 | 423.79 | 52,022 |
| 12th May 2026 (Tue) | 411.33 | 422.17 | 403.17 | 420.30 | 71,545 |
| 11th May 2026 (Mon) | 415.355 | 423.16 | 413.72 | 421.37 | 46,875 |
| 8th May 2026 (Fri) | 416.00 | 419.00 | 410.29 | 414.29 | 32,971 |
| 7th May 2026 (Thu) | 431.96 | 431.96 | 406.25 | 412.27 | 64,739 |
| 6th May 2026 (Wed) | 437.55 | 440.68 | 425.45 | 433.28 | 64,947 |
| 5th May 2026 (Tue) | 437.19 | 437.65 | 427.86 | 437.51 | 45,165 |
| 4th May 2026 (Mon) | 420.195 | 425.47 | 410.99 | 425.39 | 50,982 |
| 1st May 2026 (Fri) | 406.51 | 417.86 | 397.935 | 417.41 | 125,704 |
| 30th Apr 2026 (Thu) | 387.05 | 401.185 | 387.05 | 394.05 | 118,811 |
| 29th Apr 2026 (Wed) | 379.01 | 379.01 | 369.19 | 370.55 | 51,036 |
| 28th Apr 2026 (Tue) | 376.27 | 380.95 | 369.77 | 375.09 | 38,269 |
| 27th Apr 2026 (Mon) | 379.86 | 386.27 | 374.58 | 385.89 | 34,482 |
| 24th Apr 2026 (Fri) | 383.75 | 384.71 | 375.00 | 376.12 | 34,791 |
| 23rd Apr 2026 (Thu) | 382.50 | 388.565 | 379.26 | 382.88 | 43,639 |
| 22nd Apr 2026 (Wed) | 380.87 | 380.87 | 374.09 | 376.50 | 26,707 |
| 21st Apr 2026 (Tue) | 373.26 | 376.01 | 368.68 | 371.41 | 29,803 |
| 20th Apr 2026 (Mon) | 372.00 | 373.29 | 369.31 | 371.59 | 19,862 |
| 17th Apr 2026 (Fri) | 364.13 | 373.38 | 361.73 | 370.89 | 30,048 |
| 16th Apr 2026 (Thu) | 361.41 | 364.99 | 357.40 | 358.14 | 36,085 |
| 15th Apr 2026 (Wed) | 364.66 | 365.52 | 359.74 | 365.07 | 41,186 |
| 14th Apr 2026 (Tue) | 365.45 | 370.05 | 363.18 | 365.89 | 29,149 |
| 13th Apr 2026 (Mon) | 362.79 | 367.40 | 361.88 | 365.55 | 29,185 |
| 10th Apr 2026 (Fri) | 357.32 | 365.48 | 355.18 | 361.22 | 45,635 |
| 9th Apr 2026 (Thu) | 350.815 | 362.71 | 350.815 | 357.37 | 47,268 |
| 8th Apr 2026 (Wed) | 358.43 | 358.43 | 344.77 | 348.11 | 46,497 |
| 7th Apr 2026 (Tue) | 336.35 | 341.11 | 332.42 | 338.19 | 22,151 |
| 6th Apr 2026 (Mon) | 339.05 | 339.05 | 330.01 | 337.27 | 26,389 |
| 3rd Apr 2026 (Fri) | 324.72 | 338.44 | 322.42 | 336.25 | 30,152 |
| 2nd Apr 2026 (Thu) | 324.72 | 338.44 | 322.42 | 336.25 | 30,152 |
| 1st Apr 2026 (Wed) | 326.195 | 341.23 | 326.195 | 333.79 | 38,147 |
| 31st Mar 2026 (Tue) | 309.50 | 321.69 | 309.00 | 321.74 | 21,151 |
| 30th Mar 2026 (Mon) | 319.75 | 319.75 | 300.00 | 305.80 | 49,182 |
| 27th Mar 2026 (Fri) | 308.76 | 318.85 | 306.99 | 316.01 | 37,239 |
| 26th Mar 2026 (Thu) | 317.25 | 320.30 | 305.34 | 306.74 | 42,860 |
| 25th Mar 2026 (Wed) | 327.78 | 328.31 | 322.38 | 323.55 | 26,703 |
| 24th Mar 2026 (Tue) | 309.50 | 324.35 | 307.86 | 322.65 | 27,334 |
| 23rd Mar 2026 (Mon) | 309.92 | 320.93 | 307.89 | 310.63 | 22,191 |