| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 380.14 | 380.14 | 370.13 | 372.89 | 41,419 |
| 9th Jul 2026 (Thu) | 399.65 | 399.65 | 383.60 | 384.72 | 56,100 |
| 8th Jul 2026 (Wed) | 370.33 | 385.42 | 366.73 | 382.90 | 73,067 |
| 7th Jul 2026 (Tue) | 368.70 | 369.83 | 348.76 | 358.85 | 52,386 |
| 6th Jul 2026 (Mon) | 378.675 | 389.00 | 377.34 | 380.63 | 28,797 |
| 3rd Jul 2026 (Fri) | 391.01 | 391.01 | 373.43 | 373.43 | 0 |
| 2nd Jul 2026 (Thu) | 391.01 | 395.75 | 366.83 | 373.43 | 48,856 |
| 1st Jul 2026 (Wed) | 399.95 | 399.95 | 383.76 | 390.61 | 70,517 |
| 30th Jun 2026 (Tue) | 429.68 | 429.68 | 412.82 | 416.06 | 84,582 |
| 29th Jun 2026 (Mon) | 396.50 | 429.42 | 396.50 | 429.09 | 115,517 |
| 26th Jun 2026 (Fri) | 392.01 | 407.15 | 386.31 | 396.25 | 110,784 |
| 25th Jun 2026 (Thu) | 404.93 | 406.01 | 394.86 | 403.57 | 31,583 |
| 24th Jun 2026 (Wed) | 385.03 | 397.69 | 384.19 | 393.14 | 26,265 |
| 23rd Jun 2026 (Tue) | 381.51 | 398.27 | 376.07 | 390.44 | 68,800 |
| 22nd Jun 2026 (Mon) | 385.04 | 406.79 | 383.00 | 406.32 | 71,571 |
| 19th Jun 2026 (Fri) | 382.66 | 386.80 | 373.33 | 379.66 | 54,224 |
| 18th Jun 2026 (Thu) | 382.66 | 386.80 | 373.33 | 379.66 | 54,224 |
| 17th Jun 2026 (Wed) | 372.75 | 381.27 | 371.00 | 374.91 | 33,406 |
| 16th Jun 2026 (Tue) | 373.44 | 379.21 | 368.83 | 369.35 | 37,347 |
| 15th Jun 2026 (Mon) | 374.87 | 374.99 | 366.765 | 371.85 | 42,401 |
| 12th Jun 2026 (Fri) | 361.84 | 367.82 | 360.80 | 362.97 | 33,391 |
| 11th Jun 2026 (Thu) | 343.86 | 358.58 | 341.51 | 358.50 | 47,370 |
| 10th Jun 2026 (Wed) | 351.12 | 353.00 | 333.50 | 335.58 | 73,599 |
| 9th Jun 2026 (Tue) | 364.06 | 365.46 | 339.42 | 353.08 | 30,984 |
| 8th Jun 2026 (Mon) | 361.67 | 365.21 | 354.88 | 361.70 | 36,077 |
| 5th Jun 2026 (Fri) | 366.395 | 373.50 | 360.74 | 363.89 | 51,092 |
| 4th Jun 2026 (Thu) | 360.02 | 378.20 | 360.01 | 374.73 | 44,445 |
| 3rd Jun 2026 (Wed) | 364.23 | 382.02 | 362.21 | 369.66 | 41,615 |
| 2nd Jun 2026 (Tue) | 362.08 | 374.21 | 361.84 | 366.30 | 49,512 |
| 1st Jun 2026 (Mon) | 374.18 | 376.51 | 360.505 | 362.09 | 80,631 |
| 29th May 2026 (Fri) | 385.01 | 386.69 | 368.01 | 378.37 | 94,575 |
| 28th May 2026 (Thu) | 384.86 | 388.00 | 378.945 | 383.33 | 58,001 |
| 27th May 2026 (Wed) | 390.61 | 394.44 | 381.04 | 387.52 | 29,481 |
| 26th May 2026 (Tue) | 387.875 | 395.78 | 387.00 | 390.75 | 43,885 |
| 25th May 2026 (Mon) | 388.50 | 388.50 | 379.66 | 382.11 | 35,332 |
| 22nd May 2026 (Fri) | 388.50 | 388.50 | 379.66 | 382.11 | 35,332 |
| 21st May 2026 (Thu) | 385.46 | 392.64 | 380.70 | 388.77 | 52,016 |
| 20th May 2026 (Wed) | 391.80 | 395.84 | 382.95 | 384.21 | 36,930 |
| 19th May 2026 (Tue) | 375.53 | 389.14 | 370.02 | 385.00 | 63,732 |
| 18th May 2026 (Mon) | 414.92 | 414.92 | 383.47 | 385.58 | 76,887 |
| 15th May 2026 (Fri) | 418.03 | 425.81 | 413.39 | 414.90 | 61,174 |
| 14th May 2026 (Thu) | 429.84 | 435.26 | 424.52 | 434.77 | 82,614 |
| 13th May 2026 (Wed) | 431.07 | 432.99 | 412.05 | 423.79 | 52,022 |
| 12th May 2026 (Tue) | 411.33 | 422.17 | 403.17 | 420.30 | 71,545 |
| 11th May 2026 (Mon) | 415.355 | 423.16 | 413.72 | 421.37 | 46,875 |