Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mastec (MTZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $374.87 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 190 $374.77 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 40 $374.77 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 1 $374.77 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 80 $374.77 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 2 $374.63 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $374.67 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 19 $374.81 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $375.09 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $375.09 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 15 $375.09 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $375.05 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 15 $375.09 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $375.05 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $374.84 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $374.89 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $374.89 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $374.89 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 13 $374.91 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 260 $374.91 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 7 $374.90 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 18 $374.90 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $375.05 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 62 $374.90 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 16 $374.91 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $374.91 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $375.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $375.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $375.56 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 15 $375.08 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 25 $375.08 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 15 $375.08 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 25 $375.08 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 36 $375.57 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 40 $375.675 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 13 $375.625 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $375.42 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 4 $375.42 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 90 $375.57 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 36 $375.58 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $375.57 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 31 $375.48 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 40 $375.47 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 40 $375.44 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 40 $375.43 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 40 $375.01 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 40 $375.01 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 58 $375.23 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 47 $375.23 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 30 $375.23 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 40 $375.23 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 90 $375.07 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 38 $374.68 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 42 $374.68 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 50 $374.60 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 12 $374.42 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 40 $374.34 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $374.29 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 7 $374.26 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 13 $374.15 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 20 $374.15 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 49 $374.12 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $374.12 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 30 $374.12 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 50 $374.09 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 7 $374.15 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 40 $374.15 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 10 $374.15 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 10 $374.15 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 7 $374.15 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $374.15 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 60 $374.14 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1 $374.06 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 16 $374.44 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 60 $374.44 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $374.43 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $374.235 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $374.235 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $374.235 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 6 $374.22 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 3 $374.31 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 4 $374.30 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 4 $374.30 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 34 $374.56 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 50 $374.55 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 40 $374.52 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 36 $374.13 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 24 $374.13 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 22 $374.13 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 12 $374.13 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 18 $374.13 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $374.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $373.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $373.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $373.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $373.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $373.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $373.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $373.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $373.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $373.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $373.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $374.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $374.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $374.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $374.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $374.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $374.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $374.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $374.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $374.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $374.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $374.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $374.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $374.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $374.22 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 14 $374.35 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 20 $374.29 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 32 $374.45 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 68 $374.45 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 20 $374.29 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $374.445 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 4 $374.35 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 15 $374.46 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 4 $374.60 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 40 $374.60 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 40 $374.60 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 14 $374.35 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 20 $374.43 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 40 $374.60 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 40 $374.60 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 143 $374.60 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 4 $374.35 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 15 $374.47 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 20 $374.37 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 10 $374.60 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 40 $374.60 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 40 $374.35 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 22 $374.51 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $374.35 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 5 $374.35 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 53 $374.75 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 40 $374.65 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 40 $374.62 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 1 $374.62 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 82 $374.62 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 70 $374.54 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $374.54 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 1 $374.23 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 7 $374.43 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 2 $374.54 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 2 $374.54 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $374.43 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $374.54 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 71 $374.65 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 50 $374.53 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 19 $374.65 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 40 $374.28 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 5 $373.65 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 15 $373.66 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 1 $373.78 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 2 $373.73 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 16 $373.76 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 24 $373.76 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 16 $373.77 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 2 $373.91 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 3 $373.91 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 15 $373.91 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 5 $373.95 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 3 $373.97 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 1 $374.01 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 1 $374.33 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 1 $374.31 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 1 $374.33 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 30 $374.34 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 8 $374.34 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 1 $374.34 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 1 $374.34 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 1 $374.34 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 40 $374.79 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 40 $374.54 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 40 $374.89 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 25 $374.53 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 7 $374.36 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 7 $374.36 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 2 $374.57 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 2 $374.57 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 2 $374.58 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 40 $374.93 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 5 $374.68 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 2 $374.68 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 5 $374.71 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 5 $374.75 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 1 $374.75 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 5 $375.04 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 6 $375.23 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 40 $375.12 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 30 $375.12 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 4 $375.00 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 40 $375.01 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 20 $375.00 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 20 $374.98 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 1 $374.92 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 3 $374.92 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 300 $374.89 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 3 $374.99 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 1 $374.99 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 3 $374.92 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 2 $374.87 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 3 $374.84 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 1 $374.84 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 4 $374.97 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 3 $374.91 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 40 $374.90 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 1 $374.84 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 39 $374.79 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 1 $374.79 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 30 $374.63 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 10 $374.63 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $374.56 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 40 $374.45 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 40 $374.34 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 4 $374.34 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 44 $374.33 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 27 $374.34 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 37 $374.34 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 3 $374.34 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 9 $374.33 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 71 $374.33 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 35 $374.33 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 5 $374.28 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 4 $374.33 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 40 $374.28 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 35 $374.28 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 50 $374.28 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 1 $374.56 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 40 $374.35 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 40 $374.35 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 88 $374.46 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 29 $374.46 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 71 $374.46 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 1 $374.47 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $374.47 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 13 $374.47 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 3 $374.47 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 13 $374.47 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 4 $374.68 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 1 $374.68 Automatic Execution
 15:22:26 - 10-Jul-26
Unknown* 4 $374.57 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 88 $374.69 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 2 $374.68 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 10 $374.575 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 20 $374.57 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 40 $374.59 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 80 $374.59 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 1 $374.63 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 40 $374.59 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 40 $374.59 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 40 $374.77 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 1 $374.77 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 60 $374.81 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 24 $374.85 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 100 $374.85 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 100 $374.85 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 1 $374.80 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 1 $374.96 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 100 $374.85 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 98 $374.85 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 2 $374.85 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 1 $374.86 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 5 $374.93 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 25 $374.93 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 5 $374.95 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 1 $374.95 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 5 $375.02 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 6 $375.08 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 1 $375.19 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 2 $375.19 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 1 $375.20 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 40 $375.40 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 23 $375.40 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 17 $375.40 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 8 $375.40 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 3 $376.40 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 2 $376.40 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 40 $376.24 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $376.02 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 40 $376.03 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 40 $376.01 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $375.94 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 40 $375.80 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 1 $375.83 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 1 $375.85 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 40 $375.83 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 40 $375.31 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 5 $375.46 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 25 $375.46 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 25 $375.46 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 25 $375.46 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 1 $375.40 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 1 $375.01 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 6 $375.17 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 15 $375.21 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 25 $375.21 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 1 $375.22 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 12 $375.41 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 1 $375.40 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 5 $375.41 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 80 $375.41 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 40 $375.42 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 5 $375.53 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 40 $375.52 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 27 $375.33 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 1 $375.33 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 1 $375.34 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 8 $375.34 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 1 $375.35 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 25 $375.50 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 4 $375.62 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 40 $375.55 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 18 $375.53 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 2 $375.53 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 1 $375.13 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 2 $374.93 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 3 $374.93 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 20 $374.92 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 49 $375.00 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 40 $374.74 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 25 $374.54 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 25 $374.49 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 6 $374.26 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 5 $374.15 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 5 $374.31 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 5 $374.33 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 2 $374.49 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 50 $374.34 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 15 $374.01 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 25 $374.01 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 25 $374.00 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 25 $374.21 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 6 $374.41 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 6 $374.34 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 1 $373.94 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 1 $373.96 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 25 $373.79 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 1 $373.94 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 1 $373.93 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 40 $373.61 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 100 $373.75 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 100 $373.75 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 100 $373.75 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 100 $373.75 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 55 $373.61 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 30 $373.76 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 25 $373.61 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 100 $373.51 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 100 $373.51 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 100 $373.51 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 100 $373.51 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 3 $373.38 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 40 $373.14 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 40 $373.16 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 1 $373.38 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 8 $373.36 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 1 $373.32 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 1 $373.25 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 40 $373.08 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 40 $373.02 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 1 $373.08 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 1 $373.08 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 50 $373.03 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 6 $372.89 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 40 $373.10 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 9 $372.94 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 1 $373.00 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 26 $372.83 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 4 $372.83 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 10 $372.95 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 40 $372.95 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $372.83 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 40 $372.84 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 12 $372.84 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 8 $372.86 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 12 $372.86 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 10 $373.00 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 2 $373.23 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 2 $373.24 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 9 $373.23 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 1 $373.24 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 20 $373.23 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 86 $373.09 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 40 $373.06 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 40 $373.06 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 16 $373.06 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 24 $373.06 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 20 $372.65 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 1 $372.86 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 1 $372.94 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 7 $373.02 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 2 $373.03 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 20 $373.08 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 5 $373.08 Automatic Execution
 14:27:02 - 10-Jul-26
Buy* 2 $373.44 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $373.44 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 40 $373.44 Automatic Execution
 14:23:00 - 10-Jul-26
Unknown* 1 $373.26 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $373.265 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 25 $373.30 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 27 $373.24 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $373.20 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 40 $373.19 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 1 $373.01 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 55 $373.11 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 40 $373.11 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $373.12 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $373.37 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 10 $373.65 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 5 $373.67 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 10 $373.63 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 1 $373.29 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 4 $373.58 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 40 $373.87 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 1 $373.75 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 40 $373.755 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 40 $373.94 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 4 $373.77 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 40 $373.77 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 40 $373.77 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 7 $373.08 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 1 $373.31 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 4 $373.40 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 2 $373.40 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 2 $373.40 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $373.50 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $373.50 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 6 $373.78 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 1 $373.85 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 6 $373.90 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 24 $373.92 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 83 $373.92 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 6 $374.30 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 23 $374.23 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 20 $374.18 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 5 $374.21 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 30 $374.11 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 10 $374.11 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 8 $374.11 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 40 $374.05 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 31 $374.11 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 20 $374.11 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 20 $374.11 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 40 $374.03 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 2 $373.78 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 10 $373.79 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 39 $374.04 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 21 $373.96 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 9 $374.11 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 3 $374.11 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 2 $373.96 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 17 $373.95 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 23 $373.95 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 3 $373.88 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 4 $373.88 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $373.88 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 40 $373.92 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 96 $373.92 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 95 $374.23 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 2 $374.23 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 1 $374.15 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 12 $374.13 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 2 $373.96 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 38 $373.96 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 2 $373.95 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 40 $373.96 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 16 $373.93 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 24 $372.48 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 1 $371.95 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 1 $372.13 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 21 $372.14 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 95 $372.33 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 8 $372.37 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 19 $372.29 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 20 $372.17 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 10 $372.31 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 6 $372.31 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 14 $372.31 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 6 $372.24 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 24 $372.24 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 1 $372.16 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 4 $371.97 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 17 $371.94 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 21 $371.97 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 21 $371.97 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 19 $371.94 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 5 $371.81 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 40 $371.76 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 80 $371.81 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 3 $371.79 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 69 $371.79 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 8 $371.79 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 40 $371.75 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 1 $371.74 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 4 $371.55 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 1 $371.44 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 1 $371.55 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 25 $371.84 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 14 $371.84 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 1 $371.84 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 27 $372.03 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 1 $372.03 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 13 $372.03 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 3 $372.03 Automatic Execution
 13:29:32 - 10-Jul-26
Unknown* 21 $371.905 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $371.74 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 1 $371.90 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 1 $371.94 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 17 $371.97 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 2 $372.10 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 1 $372.03 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 1 $372.15 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 1 $372.22 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 3 $372.47 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 4 $372.44 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 58 $372.36 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 3 $372.36 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 1 $372.52 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 80 $372.52 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 3 $372.50 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 40 $372.50 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 1 $372.50 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 40 $372.50 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 1 $372.31 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 3 $372.37 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 3 $372.31 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 40 $372.36 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 9 $372.59 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 40 $372.74 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 10 $374.28 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 16 $374.10 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 10 $373.98 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 40 $373.95 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 40 $373.94 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 40 $373.94 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 3 $373.89 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 1 $373.775 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 40 $374.34 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 10 $374.22 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 30 $374.22 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 40 $374.25 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 77 $374.32 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 25 $374.38 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 35 $374.22 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 4 $374.66 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 20 $374.59 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 10 $374.57 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 7 $374.09 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 6 $374.09 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 6 $374.09 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 6 $374.09 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 5 $373.88 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 20 $374.39 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 10 $374.39 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 1 $374.39 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 40 $374.40 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 5 $374.39 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 2 $374.58 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 23 $374.60 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 5 $374.46 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 1 $374.46 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 77 $374.60 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 5 $374.44 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 5 $374.55 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 23 $374.87 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 4 $374.63 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $374.63 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $374.70 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $374.81 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 16 $374.96 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 25 $374.91 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 25 $374.91 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 5 $374.89 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 40 $374.80 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 18 $374.71 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 1 $374.55 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 30 $374.46 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 20 $374.46 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 25 $374.46 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 35 $374.46 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 10 $373.65 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 40 $373.08 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 1 $373.00 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 1 $372.94 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $372.94 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $373.00 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 10 $373.00 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 9 $373.23 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 7 $373.11 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 29 $373.11 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 40 $373.11 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 1 $373.11 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 10 $373.11 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 1 $373.13 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 1 $373.14 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 1 $373.40 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 1 $373.18 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 100 $373.38 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 20 $373.53 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 100 $373.41 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $373.53 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 1 $373.41 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 1 $373.42 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 20 $373.50 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 8 $373.95 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 40 $373.94 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 1 $373.87 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 1 $373.80 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 1 $373.71 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 1 $373.70 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 1 $373.69 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 20 $373.66 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 1 $373.65 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 3 $373.56 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 2 $373.56 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 5 $373.33 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 5 $373.36 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 5 $373.36 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 5 $373.36 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 1 $373.34 Automatic Execution
 12:18:43 - 10-Jul-26
Unknown* 5 $373.63 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 1 $373.36 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 5 $373.63 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 1 $373.36 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 1 $373.33 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 1 $373.36 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 10 $373.47 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 1 $373.52 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 1 $373.54 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 16 $373.56 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 24 $373.56 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 1 $373.57 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 27 $373.71 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 10 $373.71 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 50 $373.71 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 5 $374.00 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 20 $373.80 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 6 $373.78 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 3 $373.92 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 2 $373.92 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 3 $373.92 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 2 $373.74 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 1 $373.74 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 25 $373.90 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 25 $373.90 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 80 $373.72 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 20 $373.83 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 22 $373.77 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 1 $373.82 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 2 $374.38 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 7 $374.18 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 40 $374.38 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 38 $374.38 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 6 $374.38 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $374.38 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 2 $374.27 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 20 $374.02 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 25 $374.02 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 25 $374.02 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 25 $374.02 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 25 $374.02 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 5 $374.11 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 40 $374.02 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 2 $373.50 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 8 $373.51 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 2 $373.51 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 20 $373.89 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 20 $373.89 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 14 $373.85 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 4 $373.85 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 2 $373.85 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 1 $373.75 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 20 $373.63 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 9 $373.49 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 19 $373.49 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 21 $373.49 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 10 $373.48 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 9 $373.48 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 35 $373.44 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 5 $373.44 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 32 $373.52 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 8 $373.54 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5 $372.78 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 40 $372.63 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 2 $372.09 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 1 $372.09 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 37 $372.09 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 1 $372.26 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 40 $372.23 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 30 $372.15 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 10 $372.15 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 30 $372.14 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 80 $372.11 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 40 $372.06 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 25 $371.86 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 1 $371.75 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 1 $371.60 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 40 $371.60 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 40 $371.75 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 14 $371.75 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 40 $371.75 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 40 $371.75 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 40 $371.76 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 31 $371.77 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 40 $371.77 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $372.32 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 10 $372.34 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 100 $372.35 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 60 $372.35 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $372.34 Automatic Execution
 11:19:15 - 10-Jul-26
Unknown* 60 $372.35 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $372.34 Automatic Execution
 11:19:15 - 10-Jul-26
Unknown* 60 $372.35 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $372.34 Automatic Execution
 11:19:15 - 10-Jul-26
Unknown* 60 $372.35 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $372.34 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 7 $372.35 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 10 $372.64 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 21 $372.37 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 2 $372.40 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 1 $372.56 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 40 $372.35 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 40 $373.80 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 1 $374.43 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 5 $374.43 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 2 $374.46 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 12 $374.76 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 41 $374.76 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 2 $374.76 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 9 $374.63 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 19 $374.63 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 86 $374.64 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 14 $374.64 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 100 $374.71 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 19 $374.91 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 12 $374.90 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 19 $374.91 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 12 $374.90 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 18 $374.63 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 5 $374.63 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 10 $375.07 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 40 $375.62 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 40 $375.62 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 1 $375.17 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 40 $375.52 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 40 $375.18 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 25 $375.185 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 25 $375.185 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 1 $374.89 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 80 $373.91 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $374.33 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $373.91 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 1 $374.60 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 60 $374.43 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 4 $374.45 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 17 $374.43 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 3 $374.43 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 40 $374.42 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 40 $374.33 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 1 $372.11 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $372.12 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 3 $372.33 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 7 $372.33 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 40 $372.33 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $372.69 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 2 $372.64 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 10 $372.72 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 4 $372.58 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 10 $372.49 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 2 $373.20 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 7 $373.40 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 2 $373.42 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 1 $373.50 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 1 $373.59 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 40 $373.62 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 24 $373.70 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 1 $373.70 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 60 $373.81 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 36 $373.81 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 40 $374.565 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 7 $374.84 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 2 $374.87 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 4 $374.85 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 80 $374.84 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 40 $374.62 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 40 $374.62 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 1 $374.17 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 25 $374.34 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 40 $374.175 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 10 $374.30 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 55 $374.50 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 29 $374.50 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 40 $374.47 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 30 $374.20 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 70 $374.92 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 10 $374.78 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 30 $374.57 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 80 $374.51 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 30 $375.60 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 4 $375.99 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 3 $375.74 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 6 $375.74 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 3 $377.14 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $377.21 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 1 $377.22 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 1 $377.18 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 1 $377.18 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 30 $376.50 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 30 $376.68 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 1 $376.56 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 1 $376.76 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 13 $376.76 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 51 $376.76 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 56 $376.76 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 80 $376.76 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $378.05 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 1 $377.21 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 40 $377.17 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 38 $376.96 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 1 $376.96 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 40 $376.96 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 40 $376.95 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 1 $376.96 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 25 $375.44 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $375.45 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 20 $375.93 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 20 $375.93 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 20 $375.82 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 1 $375.84 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 38 $375.61 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 34 $375.61 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $374.07 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 1 $373.76 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 25 $375.49 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 40 $374.03 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 40 $374.50 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 2 $373.77 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $373.77 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 3 $372.83 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 3 $373.23 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 10 $373.34 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 2 $373.23 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 3 $373.23 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $373.23 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 39 $373.23 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $372.62 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 3 $373.48 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 7 $372.99 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 7 $372.99 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 2 $372.05 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $372.14 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 13 $372.00 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 10 $372.75 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 40 $372.27 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 2 $373.26 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 9 $373.07 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $373.07 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 20 $373.07 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 25 $373.07 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 3 $373.07 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 4 $373.07 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 6 $373.07 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 12 $373.07 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 2 $373.07 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 5 $373.26 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 5 $373.26 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 3 $372.88 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 3 $372.88 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 4 $372.88 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 26 $372.88 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 10 $372.92 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 25 $372.88 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 55 $372.88 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 6 $373.19 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 7 $373.19 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 6 $373.19 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 6 $373.19 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 6 $373.19 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 7 $372.75 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 6 $372.75 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 7 $372.75 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $372.76 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 10 $373.04 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 6 $372.75 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $372.76 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 37 $372.75 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 3 $372.75 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 6 $373.01 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 7 $373.13 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 6 $373.01 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 9 $372.62 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 3 $372.38 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 3 $372.62 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $372.62 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 34 $372.62 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 7 $372.97 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 7 $372.97 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 13 $372.31 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 10 $372.62 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 7 $372.28 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 4 $372.31 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 18 $372.31 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $372.32 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $372.31 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $372.31 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 10 $372.99 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 7 $372.29 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 30 $372.31 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $372.47 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 20 $372.53 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $372.94 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $372.98 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 63 $372.98 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $373.27 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 63 $372.98 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $373.26 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 40 $379.51 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 2 $380.00 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 5 $380.00 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $379.95 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 7 $380.14 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 55 $380.01 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $380.07 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $380.14 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 7 $380.44 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $381.00 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 10 $382.20 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $383.23 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $380.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $383.23 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $380.83 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $380.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $383.50 Ordinary
 08:53:45 - 10-Jul-26
Buy* 2 $383.50 Ordinary
 08:42:38 - 10-Jul-26
Buy* 2 $383.50 Ordinary
 08:42:22 - 10-Jul-26
Buy* 3 $383.50 Ordinary
 08:42:02 - 10-Jul-26
Sell* 100 $383.00 Ordinary
 08:08:19 - 10-Jul-26
Sell* 46 $383.01 Ordinary
 08:08:19 - 10-Jul-26
Sell* 9 $385.30 Ordinary
 07:51:59 - 10-Jul-26
Buy* 1 $387.00 Ordinary
 07:23:35 - 10-Jul-26
Buy* 1 $386.22 Ordinary
 07:00:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84