| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $389.10 | Ordinary |
16:46:38 - 21-May-26 |
| Buy* | 1 | $389.10 | Ordinary |
16:46:38 - 21-May-26 |
| Sell* | 1 | $386.00 | Ordinary |
16:42:23 - 21-May-26 |
| Sell* | 3 | $387.06 | Ordinary |
16:41:20 - 21-May-26 |
| Buy* | 1 | $387.77 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 21 | $387.82 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 50 | $387.82 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 50 | $387.78 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $387.76 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $387.76 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $387.68 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 14 | $387.68 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 13 | $387.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $387.87 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 12 | $387.85 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 13 | $387.85 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 7 | $387.88 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $387.88 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $387.88 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $388.01 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $388.05 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 25 | $388.06 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 11 | $388.06 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 4 | $388.06 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 36 | $388.17 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 4 | $388.17 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 15 | $388.18 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 40 | $388.06 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 25 | $388.18 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 18 | $388.19 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 71 | $388.475 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 30 | $387.99 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 40 | $388.04 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 3 | $387.88 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 17 | $387.88 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 20 | $387.88 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 20 | $387.88 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 10 | $387.84 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 1 | $387.88 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 30 | $387.84 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 10 | $387.83 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 14 | $387.70 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 79 | $387.80 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 48 | $387.80 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 5 | $387.80 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 27 | $387.80 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 61 | $387.80 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 20 | $387.80 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 80 | $387.80 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 50 | $387.80 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 50 | $387.80 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $387.80 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 19 | $387.80 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 61 | $387.80 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 19 | $387.80 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 13 | $387.80 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 18 | $387.80 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 15 | $387.80 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 15 | $387.80 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 80 | $387.80 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $387.70 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 10 | $387.82 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 39 | $387.88 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 10 | $387.79 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 2 | $387.83 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 78 | $387.83 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 2 | $387.77 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 10 | $387.79 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 5 | $387.79 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 10 | $387.79 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 18 | $387.77 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 80 | $387.77 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 1 | $387.78 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 5 | $387.61 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 2 | $387.68 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 5 | $387.61 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 2 | $387.60 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 2 | $387.67 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 2 | $387.68 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 11 | $387.68 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 16 | $387.69 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 40 | $387.69 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 40 | $387.69 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 18 | $387.68 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 18 | $387.45 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 1 | $387.45 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 1 | $387.45 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 40 | $387.45 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 4 | $387.385 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 40 | $387.42 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 12 | $387.44 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 2 | $387.44 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 6 | $387.44 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 9 | $387.44 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 9 | $387.44 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 9 | $387.46 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 14 | $387.51 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 10 | $387.88 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 20 | $388.16 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 1 | $387.83 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 14 | $387.74 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 14 | $387.69 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 5 | $387.90 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 11 | $387.90 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 40 | $388.18 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 1 | $388.06 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 18 | $388.05 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 15 | $387.91 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 11 | $387.99 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 40 | $387.99 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 40 | $387.99 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 1 | $387.99 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 1 | $387.98 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 2 | $387.86 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 1 | $387.86 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 1 | $387.86 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 6 | $387.85 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 6 | $387.85 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 18 | $387.85 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 50 | $387.85 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 11 | $387.74 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 5 | $387.68 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 14 | $387.68 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 8 | $387.72 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 30 | $388.21 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 25 | $388.27 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 9 | $388.28 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 6 | $388.28 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 3 | $388.28 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 9 | $388.28 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 40 | $388.29 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 14 | $388.29 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 72 | $388.39 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 7 | $388.39 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 15 | $388.37 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 5 | $388.33 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 40 | $388.19 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 12 | $388.19 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 40 | $388.18 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 1 | $388.18 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 27 | $387.99 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 40 | $387.99 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 32 | $387.99 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 40 | $387.99 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 40 | $387.99 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 40 | $388.07 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 1 | $388.07 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 39 | $387.91 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 1 | $387.905 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 40 | $387.87 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 40 | $387.71 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 4 | $387.71 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 3 | $387.69 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 7 | $387.64 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 40 | $387.64 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 40 | $387.64 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 14 | $387.64 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 66 | $387.64 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 36 | $387.64 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 80 | $387.64 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 40 | $387.64 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 15 | $387.59 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 40 | $387.59 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 7 | $387.57 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 18 | $387.55 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 12 | $387.51 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 1 | $387.57 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 10 | $387.57 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 5 | $387.57 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 15 | $387.55 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 7 | $387.38 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 73 | $387.37 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 88 | $387.37 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 13 | $387.37 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 13 | $387.31 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 40 | $387.37 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 5 | $387.13 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 8 | $387.32 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 1 | $387.32 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 4 | $387.33 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 1 | $387.33 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 40 | $387.37 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 1 | $387.39 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 1 | $387.54 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 1 | $387.58 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 20 | $387.58 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 21 | $387.63 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 5 | $387.58 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 5 | $387.58 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 6 | $387.58 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 4 | $387.58 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 16 | $387.63 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 4 | $387.63 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 25 | $387.96 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 15 | $387.95 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 20 | $387.76 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 20 | $387.76 | Automatic Execution |
15:24:28 - 21-May-26 |
| Sell* | 4 | $387.62 | Automatic Execution |
15:23:57 - 21-May-26 |
| Sell* | 5 | $387.62 | Automatic Execution |
15:23:57 - 21-May-26 |
| Sell* | 5 | $387.62 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 20 | $387.98 | Automatic Execution |
15:23:47 - 21-May-26 |
| Buy* | 20 | $387.96 | Automatic Execution |
15:23:47 - 21-May-26 |
| Buy* | 9 | $387.93 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 2 | $387.70 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 2 | $387.70 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 3 | $387.71 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 1 | $387.71 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 40 | $387.84 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 10 | $387.84 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 10 | $387.84 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 40 | $387.89 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 1 | $387.90 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 4 | $387.90 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 6 | $387.91 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 40 | $387.91 | Automatic Execution |
15:22:00 - 21-May-26 |
| Buy* | 32 | $388.20 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 100 | $388.19 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 40 | $388.04 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 40 | $388.06 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 4 | $388.07 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 10 | $388.13 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 3 | $388.19 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 20 | $388.21 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 3 | $388.19 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 40 | $388.19 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 1 | $388.20 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 13 | $388.21 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 9 | $388.19 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 1 | $388.24 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 2 | $388.26 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 5 | $388.29 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 4 | $388.29 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 6 | $388.29 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 1 | $388.67 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 30 | $388.55 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 8 | $388.49 | Automatic Execution |
15:19:38 - 21-May-26 |
| Buy* | 40 | $388.49 | Automatic Execution |
15:19:38 - 21-May-26 |
| Buy* | 40 | $388.49 | Automatic Execution |
15:19:38 - 21-May-26 |
| Buy* | 1 | $388.48 | Automatic Execution |
15:19:38 - 21-May-26 |
| Buy* | 4 | $388.47 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 24 | $388.36 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 13 | $388.36 | Automatic Execution |
15:19:31 - 21-May-26 |
| Sell* | 1 | $388.29 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 6 | $388.36 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 40 | $388.37 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 40 | $388.37 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 15 | $388.37 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 1 | $388.47 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 1 | $388.47 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 40 | $388.40 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 2 | $388.77 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 2 | $388.78 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 4 | $388.59 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 30 | $388.79 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 30 | $388.47 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 5 | $388.49 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 4 | $388.49 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 5 | $388.49 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 3 | $388.49 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 5 | $388.49 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 2 | $388.49 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 2 | $388.49 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 4 | $388.76 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 4 | $388.76 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 4 | $388.76 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 40 | $388.98 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 2 | $388.92 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 48 | $389.02 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 40 | $388.95 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 4 | $388.77 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 10 | $387.10 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $387.05 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $387.22 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 6 | $387.16 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $387.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $387.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 48 | $388.01 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 17 | $388.01 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 5 | $388.01 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 1 | $387.99 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 2 | $387.92 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 40 | $387.91 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 6 | $387.92 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 50 | $387.91 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 40 | $387.91 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 1 | $387.76 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 3 | $387.70 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 2 | $387.69 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 40 | $388.01 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 40 | $388.01 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 50 | $388.02 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $387.77 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 52 | $388.02 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 28 | $388.02 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 48 | $388.01 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 32 | $388.01 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 6 | $387.73 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $387.78 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $388.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $388.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $388.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $388.68 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 1 | $388.68 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 1 | $388.74 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 9 | $388.74 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 1 | $388.74 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 1 | $388.76 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 78 | $388.82 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 40 | $388.835 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 40 | $388.835 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 40 | $388.835 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 2 | $388.89 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 3 | $388.89 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 3 | $388.89 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 4 | $388.89 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 4 | $388.89 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 3 | $388.89 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 3 | $388.89 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 3 | $388.89 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 3 | $388.89 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 3 | $388.89 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 3 | $388.89 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 4 | $388.89 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 7 | $388.90 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 2 | $388.91 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 40 | $388.89 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 1 | $388.93 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 1 | $388.95 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 40 | $389.29 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 40 | $389.29 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 40 | $389.29 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 4 | $389.29 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $389.64 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $389.64 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $389.47 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 2 | $389.02 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 1 | $388.81 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 1 | $388.78 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 14 | $388.90 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 1 | $388.80 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 1 | $388.80 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 1 | $388.80 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 2 | $388.80 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 2 | $388.82 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 8 | $388.84 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 3 | $388.95 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 3 | $388.96 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 3 | $388.96 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 4 | $388.96 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 2 | $388.96 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 1 | $388.99 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 40 | $389.45 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 40 | $389.00 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 5 | $389.01 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 40 | $389.08 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 21 | $389.18 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 120 | $389.18 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 19 | $389.18 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 120 | $389.18 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 16 | $389.19 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 3 | $389.30 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 3 | $389.30 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 3 | $389.30 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 50 | $389.58 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 25 | $389.58 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $389.575 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 75 | $389.575 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $389.575 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $389.575 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $389.575 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 22 | $389.50 | Automatic Execution |
14:19:43 - 21-May-26 |
| Buy* | 18 | $389.50 | Automatic Execution |
14:19:43 - 21-May-26 |
| Buy* | 5 | $389.43 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 1 | $389.41 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 3 | $389.41 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 3 | $389.39 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 40 | $389.39 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 1 | $389.35 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 2 | $389.37 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 40 | $389.36 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 1 | $389.35 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 4 | $389.19 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 40 | $389.19 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 30 | $389.19 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 1 | $389.18 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 40 | $389.17 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 40 | $389.19 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 40 | $389.16 | Automatic Execution |
14:19:42 - 21-May-26 |
| Sell* | 1 | $388.99 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 1 | $388.93 | Automatic Execution |
14:18:30 - 21-May-26 |
| Sell* | 5 | $388.95 | Automatic Execution |
14:18:29 - 21-May-26 |
| Sell* | 1 | $388.98 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 1 | $389.00 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 40 | $389.10 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 1 | $389.06 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 1 | $389.06 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 1 | $389.07 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 1 | $389.46 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 4 | $389.53 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 5 | $389.53 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 10 | $392.89 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 1 | $392.88 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 21 | $392.87 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 2 | $392.83 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 32 | $392.82 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 4 | $392.72 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 10 | $392.56 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 4 | $392.64 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 149 | $392.64 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $392.64 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 1 | $392.42 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 12 | $392.44 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 21 | $392.41 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $392.39 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 40 | $392.21 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 26 | $392.21 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 17 | $391.88 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 50 | $392.03 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 23 | $391.82 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 20 | $391.86 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 20 | $391.87 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 40 | $392.03 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 40 | $392.05 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 20 | $391.87 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 5 | $392.43 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 1 | $392.16 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 95 | $392.15 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 14 | $391.97 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 12 | $391.97 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 170 | $391.86 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 100 | $391.89 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 50 | $391.97 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 40 | $392.28 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 25 | $392.05 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 4 | $392.37 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 2 | $392.37 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 3 | $392.37 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 2 | $392.37 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 2 | $392.37 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 3 | $392.37 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 2 | $392.37 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 2 | $392.37 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 1 | $392.46 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 55 | $392.33 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 45 | $392.33 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $392.10 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 80 | $392.00 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 5 | $392.00 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 175 | $392.00 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 16 | $391.99 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 1 | $391.75 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 20 | $391.65 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 5 | $391.59 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 75 | $391.59 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 120 | $391.56 | Automatic Execution |
13:49:15 - 21-May-26 |
| Unknown* | 40 | $391.405 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 25 | $391.07 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 40 | $390.71 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 15 | $390.37 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 1 | $390.19 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 45 | $390.19 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 75 | $390.19 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 40 | $390.10 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 13 | $390.01 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 40 | $390.01 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 40 | $390.00 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 1 | $389.69 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 40 | $389.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 23 | $389.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $389.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $389.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $389.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $389.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 6 | $389.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $389.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $388.87 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 49 | $389.15 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 46 | $389.15 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 48 | $389.15 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 22 | $389.15 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 2 | $389.00 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 1 | $389.00 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 4 | $389.00 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 10 | $387.71 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $387.68 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $387.67 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $387.17 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 40 | $387.18 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 40 | $387.17 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 17 | $386.90 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 40 | $386.92 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 1 | $386.87 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 9 | $387.90 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 14 | $388.00 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $387.31 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $386.91 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 40 | $386.83 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 40 | $386.83 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 40 | $386.83 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 2 | $386.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 3 | $386.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $386.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 3 | $386.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 2 | $386.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 31 | $386.85 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $386.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 26 | $386.45 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 1 | $386.45 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 40 | $383.11 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 10 | $383.11 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 30 | $383.11 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 40 | $383.11 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 40 | $383.14 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 40 | $383.15 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 40 | $383.14 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 40 | $383.36 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 1 | $383.32 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 10 | $383.26 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 20 | $383.26 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 17 | $383.26 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 30 | $383.27 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 1 | $383.32 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 12 | $383.34 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 12 | $383.35 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 12 | $383.41 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 3 | $383.34 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 2 | $383.34 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 2 | $383.34 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 3 | $383.34 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 1 | $383.34 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 4 | $383.34 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 2 | $383.34 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 3 | $383.34 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 2 | $383.34 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 4 | $383.34 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 2 | $383.34 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 3 | $383.34 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 2 | $383.34 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 32 | $383.35 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 1 | $383.35 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 33 | $383.39 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 40 | $383.51 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 20 | $383.55 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 1 | $383.31 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 30 | $383.17 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 10 | $383.17 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 15 | $383.09 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 1 | $383.09 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 3 | $382.85 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 40 | $382.72 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 11 | $382.71 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 5 | $382.70 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 5 | $382.65 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 5 | $382.65 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 5 | $382.60 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $382.49 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 40 | $382.49 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 24 | $382.48 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 4 | $382.48 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 7 | $382.40 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 1 | $382.20 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 2 | $382.00 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $382.00 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 10 | $382.00 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 2 | $382.00 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 3 | $382.00 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 3 | $382.00 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 2 | $382.00 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 20 | $382.06 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 20 | $382.06 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $382.01 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $382.01 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $382.01 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 2 | $382.25 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 15 | $382.46 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 40 | $382.27 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 40 | $382.30 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 6 | $382.48 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 10 | $382.43 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 1 | $382.26 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 5 | $382.26 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 35 | $382.26 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 5 | $382.26 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 40 | $382.25 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 4 | $382.26 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 1 | $382.26 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 4 | $382.17 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 5 | $382.17 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 5 | $382.21 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 2 | $381.98 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 1 | $381.91 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 1 | $381.91 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 10 | $381.91 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 20 | $381.91 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 1 | $381.91 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 1 | $381.93 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 1 | $381.93 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 2 | $381.93 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 1 | $381.93 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 1 | $381.93 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 3 | $381.93 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 1 | $381.93 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 4 | $381.94 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 1 | $381.95 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 1 | $382.04 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 1 | $382.05 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 2 | $382.08 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 4 | $382.09 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 8 | $382.11 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $382.11 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $382.19 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $382.29 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 40 | $382.30 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 2 | $382.31 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $382.33 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 12 | $382.24 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 28 | $382.24 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 4 | $382.21 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 10 | $382.20 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 15 | $382.19 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 1 | $382.18 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 1 | $382.20 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 3 | $382.17 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 7 | $382.16 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 32 | $382.12 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 16 | $382.12 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 24 | $382.12 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 40 | $382.06 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 40 | $382.06 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 40 | $382.00 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 15 | $381.99 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 4 | $381.99 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 3 | $381.99 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 40 | $381.99 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 1 | $381.70 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 1 | $381.62 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 3 | $381.66 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 5 | $381.88 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 4 | $381.84 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 36 | $381.77 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 4 | $381.77 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $381.78 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 40 | $381.78 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 7 | $381.92 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 14 | $381.92 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 9 | $381.92 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 30 | $381.92 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 1 | $381.94 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 2 | $381.94 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $381.95 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 18 | $381.95 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $381.98 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $382.04 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $382.01 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 4 | $382.01 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 2 | $382.01 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 3 | $382.01 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 3 | $382.01 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 4 | $382.01 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 1 | $382.57 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 1 | $382.13 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 30 | $382.15 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 10 | $382.15 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 40 | $382.17 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 3 | $382.18 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 3 | $382.18 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 2 | $382.18 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 3 | $382.18 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 2 | $382.18 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 3 | $382.18 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 2 | $382.18 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 2 | $382.18 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 3 | $382.18 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 7 | $382.17 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 8 | $382.18 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 8 | $382.68 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 5 | $382.69 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 37 | $382.68 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 3 | $382.68 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $382.47 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $382.42 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 1 | $382.16 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 5 | $382.33 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 18 | $382.36 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $381.69 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 1 | $382.27 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 1 | $382.24 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 40 | $382.07 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 61 | $382.00 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 4 | $382.00 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 11 | $382.00 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 2 | $381.97 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 10 | $381.97 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 1 | $381.68 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 40 | $381.67 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 40 | $381.67 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 40 | $381.67 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 1 | $381.48 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 40 | $381.48 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 19 | $381.49 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 1 | $381.49 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 1 | $381.51 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 1 | $381.52 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 3 | $381.53 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 7 | $381.53 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 1 | $381.62 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 40 | $381.69 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 40 | $381.70 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 3 | $381.70 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 3 | $381.70 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 2 | $381.70 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 2 | $381.70 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 3 | $381.70 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 3 | $381.70 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 2 | $381.70 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 4 | $381.70 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 2 | $381.70 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 3 | $381.70 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 3 | $381.70 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 2 | $381.70 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $382.04 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 40 | $381.98 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 40 | $381.96 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 40 | $381.86 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 1 | $381.82 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 6 | $381.85 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 40 | $381.81 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 7 | $381.78 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 12 | $381.78 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 21 | $381.78 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 7 | $381.78 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 10 | $381.77 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 1 | $381.77 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 20 | $381.70 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 1 | $381.67 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 3 | $381.67 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 40 | $381.67 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 1 | $381.58 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 2 | $381.33 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 40 | $381.58 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 40 | $381.58 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $381.56 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $381.54 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 15 | $382.43 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 10 | $382.43 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 1 | $382.42 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 40 | $382.40 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 40 | $382.40 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 40 | $382.40 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 1 | $382.23 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 40 | $382.16 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 40 | $382.19 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 10 | $382.16 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 1 | $382.06 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $381.71 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 5 | $381.87 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 36 | $381.87 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 3 | $381.84 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 2 | $381.84 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 40 | $382.01 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 14 | $382.02 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 23 | $382.02 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 3 | $382.02 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 1 | $382.04 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 5 | $382.03 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 3 | $382.03 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 5 | $382.03 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 3 | $382.03 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 40 | $382.03 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 1 | $382.07 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 1 | $382.35 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 9 | $382.38 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 40 | $382.22 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 8 | $382.22 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 3 | $382.26 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 1 | $382.24 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 40 | $382.25 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 1 | $380.69 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 2 | $380.89 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 20 | $380.61 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 10 | $380.68 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $380.77 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 5 | $380.80 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 5 | $380.94 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 10 | $380.94 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 2 | $380.94 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 5 | $380.94 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $381.05 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 4 | $381.25 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 10 | $381.52 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 16 | $381.10 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 24 | $381.10 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 16 | $381.11 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 1 | $381.15 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 36 | $381.21 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $381.32 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $381.41 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 75 | $381.97 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 40 | $381.83 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $382.78 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $382.83 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 3 | $382.86 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 17 | $383.01 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $383.40 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 16 | $383.52 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 11 | $383.52 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 6 | $383.54 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $383.55 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 23 | $383.67 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 4 | $383.74 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 5 | $383.74 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 80 | $383.74 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 2 | $383.74 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 2 | $383.74 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 4 | $383.74 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 5 | $383.74 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 13 | $383.74 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 10 | $384.50 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 16 | $384.80 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $384.82 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 39 | $384.80 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 5 | $384.81 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $384.83 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $384.82 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $384.82 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $384.84 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 12 | $385.03 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 13 | $385.03 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 18 | $385.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 18 | $385.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $383.70 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 5 | $383.70 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 22 | $383.08 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 16 | $383.68 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 36 | $383.68 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 16 | $383.69 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $383.90 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 69 | $383.92 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 22 | $383.92 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 16 | $383.93 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 23 | $384.45 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 50 | $385.09 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 6 | $385.29 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 6 | $385.29 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 5 | $385.29 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 6 | $385.29 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 5 | $385.29 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 5 | $385.29 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $385.37 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $385.39 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $385.40 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 9 | $386.14 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 9 | $386.25 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 75 | $386.26 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 45 | $386.49 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 25 | $386.49 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 25 | $386.49 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 25 | $386.49 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 25 | $386.49 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $386.50 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $386.50 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $386.63 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 9 | $387.15 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 30 | $387.32 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 6 | $387.47 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 7 | $387.47 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 5 | $387.47 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 7 | $387.47 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 5 | $387.47 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 4 | $387.45 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $384.41 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $384.40 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 2 | $386.465 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 5 | $386.465 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $385.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 153 | $385.46 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 19 | $385.46 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 5 | $385.11 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 3 | $386.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 102 | $387.175 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $385.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 29 | $385.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $384.91 | Ordinary |
08:57:42 - 21-May-26 |
| Sell* | 3 | $383.00 | Ordinary |
08:32:41 - 21-May-26 |
| Sell* | 1 | $383.52 | Ordinary |
07:43:09 - 21-May-26 |
| Buy* | 1 | $380.84 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 1 | $380.84 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 2 | $380.84 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 3 | $380.84 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 6 | $380.09 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $382.59 | Ordinary |
06:38:47 - 21-May-26 |
| Sell* | 10 | $382.09 | Ordinary |
06:38:47 - 21-May-26 |
| Buy* | 4 | $382.83 | Ordinary |
06:38:47 - 21-May-26 |
| Sell* | 6 | $384.55 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 1 | $384.55 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 1 | $385.00 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 5 | $385.99 | Ordinary |
05:30:24 - 21-May-26 |
| Buy* | 1 | $385.99 | Ordinary |
05:30:24 - 21-May-26 |
| Buy* | 1 | $385.99 | Ordinary |
05:30:24 - 21-May-26 |
| Buy* | 2 | $385.99 | Ordinary |
05:30:24 - 21-May-26 |
| Buy* | 2 | $385.99 | Ordinary |
05:30:20 - 21-May-26 |
| Buy* | 1 | $385.99 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 1 | $385.99 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 1 | $385.99 | Ordinary |
05:21:14 - 21-May-26 |