| Price | $222.40 on 15-12-2025 at 19:13:39 |
|---|---|
| Change | $1.39 0.63% |
| Buy | $222.41 |
| Sell | $222.12 |
| Last Trade: | Buy 3.00 at $222.40 |
| Day's Volume: | 15,121 |
| Last Close: | $221.01 |
| Open: | $220.87 |
| ISIN: | US5763231090 |
| Day's Range | $220.645 - $223.70 |
| 52wk Range: | $148.00 - $234.39 |
| Market Capitalisation: | $17.44b |
| VWAP: | $221.89915 |
| Shares in Issue: | 78.90m |
Mastec (MTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $222.40 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Buy* | 1 | $222.39 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 2 | $222.05 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Sell* | 2 | $222.10 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Buy* | 1 | $222.32 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Buy* | 1 | $222.32 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Sell* | 9 | $222.14 | Automatic Execution |
13:54:54 - 15-Dec-25 |
| Sell* | 14 | $222.14 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Sell* | 23 | $222.20 | Automatic Execution |
13:54:38 - 15-Dec-25 |
| Sell* | 23 | $222.18 | Automatic Execution |
13:54:23 - 15-Dec-25 |
