| Price | $207.95 on 22-09-2025 at 21:20:03 |
|---|---|
| Change | $6.99 3.48% |
| Buy | $212.50 |
| Sell | $207.08 |
| Last Trade: | Sell 19.00 at $207.95 |
| Day's Volume: | 56,893 |
| Last Close: | $207.07 |
| Open: | $201.29 |
| ISIN: | US5763231090 |
| Day's Range | $200.40 - $207.56 |
| 52wk Range: | $148.00 - $208.01 |
| Market Capitalisation: | $15.86b |
| VWAP: | $205.47667 |
| Shares in Issue: | 78.91m |
Mastec (MTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $207.95 | Ordinary |
17:06:30 - 22-Sep-25 |
| Sell* | 22 | $208.00 | Ordinary |
17:05:30 - 22-Sep-25 |
| Sell* | 349 | $208.00 | Ordinary |
17:05:19 - 22-Sep-25 |
| Sell* | 50 | $208.01 | Ordinary |
17:05:19 - 22-Sep-25 |
| Buy* | 2 | $208.00 | Ordinary |
17:05:19 - 22-Sep-25 |
| Buy* | 1 | $208.00 | Ordinary |
17:04:33 - 22-Sep-25 |
| Buy* | 4 | $208.00 | Ordinary |
17:04:33 - 22-Sep-25 |
| Buy* | 3 | $207.99 | Ordinary |
17:04:33 - 22-Sep-25 |
| Buy* | 1 | $208.00 | Ordinary |
17:04:33 - 22-Sep-25 |
| Buy* | 2 | $207.99 | Ordinary |
17:04:33 - 22-Sep-25 |
