Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mastec (MTZ.US) Share Price

Price $337.02 on 03-04-2026 at 22:47:28
Change $3.23 0.96%
Buy $337.90
Sell $336.55
Last Trade: -
Day's Volume: 30,152
Last Close: $336.25
Open: $324.72
ISIN: US5763231090
Day's Range $322.42 - $338.44
52wk Range: $100.00 - $341.23
Market Capitalisation: $26.33b
VWAP: $334.24975
Shares in Issue: 78.89m

Mastec (MTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mastec trades

Mastec (MTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 324.72 338.44 322.42 336.25 30,152
2nd Apr 2026 (Thu) 324.72 338.44 322.42 336.25 30,152
1st Apr 2026 (Wed) 326.195 341.23 326.195 333.79 38,147
31st Mar 2026 (Tue) 309.50 321.69 309.00 321.74 21,151
30th Mar 2026 (Mon) 319.75 319.75 300.00 305.80 49,182
27th Mar 2026 (Fri) 308.76 318.85 306.99 316.01 37,239
26th Mar 2026 (Thu) 317.25 320.30 305.34 306.74 42,860
25th Mar 2026 (Wed) 327.78 328.31 322.38 323.55 26,703
24th Mar 2026 (Tue) 309.50 324.35 307.86 322.65 27,334
23rd Mar 2026 (Mon) 309.92 320.93 307.89 310.63 22,191
20th Mar 2026 (Fri) 312.82 316.00 297.55 300.58 15,740
19th Mar 2026 (Thu) 296.91 314.01 294.43 312.72 23,993
18th Mar 2026 (Wed) 309.40 309.40 301.67 303.07 19,263
17th Mar 2026 (Tue) 303.12 304.85 297.23 304.67 30,491
16th Mar 2026 (Mon) 299.42 301.37 296.20 300.26 27,149
13th Mar 2026 (Fri) 300.755 302.67 288.95 290.00 68,964
12th Mar 2026 (Thu) 300.575 303.11 292.77 296.95 61,484
11th Mar 2026 (Wed) 297.13 305.39 295.66 303.73 25,930
10th Mar 2026 (Tue) 299.92 305.84 298.00 300.12 27,524
9th Mar 2026 (Mon) 278.345 298.04 278.00 297.81 19,974
6th Mar 2026 (Fri) 287.10 297.99 282.995 285.61 17,492
See more Mastec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered