| Price | $259.18 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $15.14 6.18% |
| Buy | $264.98 |
| Sell | $259.17 |
| Last Trade: | Sell 1.00 at $260.00 |
| Day's Volume: | 63,978 |
| Last Close: | $259.16 |
| Open: | $254.90 |
| ISIN: | US5763231090 |
| Day's Range | $254.10 - $260.12 |
| 52wk Range: | $148.00 - $263.37 |
| Market Capitalisation: | $18.58b |
| VWAP: | $258.34066 |
| Shares in Issue: | 78.90m |
Mastec (MTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $260.00 | Ordinary |
16:37:29 - 06-Feb-26 |
| Sell* | 1 | $262.94 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 2 | $262.72 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $262.72 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $262.26 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 3 | $262.72 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $262.26 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 1 | $262.72 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 2 | $262.73 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 2 | $262.66 | Ordinary |
16:33:24 - 06-Feb-26 |
