Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Minerals Techno (MTX.US) Share Price

Price $66.86 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $77.89
Sell $64.75
Last Trade: -
Day's Volume: 0
Last Close: $66.86
Open: $66.58
ISIN: US6031581068
Day's Range $0.00 - $0.00
52wk Range: $53.94 - $84.34
Market Capitalisation: $2.09b
VWAP: $0.00
Shares in Issue: 31.13m

Minerals Techno (MTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Minerals Techno trades

Minerals Techno (MTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 66.58 67.48 66.55 66.86 8,182
25th Sep 2026 (Fri) 66.55 67.24 66.55 66.98 4,913
24th Sep 2026 (Thu) 66.51 66.51 65.64 66.35 6,216
23rd Sep 2026 (Wed) 67.01 67.35 66.65 66.88 10,855
22nd Sep 2026 (Tue) 67.06 67.48 66.93 67.31 9,967
21st Sep 2026 (Mon) 66.15 67.19 66.06 66.67 11,307
18th Sep 2026 (Fri) 67.02 67.02 66.29 66.93 9,665
17th Sep 2026 (Thu) 70.00 70.00 68.59 68.62 9,066
16th Sep 2026 (Wed) 68.40 69.25 68.14 68.92 7,371
15th Sep 2026 (Tue) 67.56 68.29 67.55 67.86 14,967
14th Sep 2026 (Mon) 68.59 68.72 67.61 67.83 8,985
11th Sep 2026 (Fri) 70.28 70.755 68.79 68.81 9,657
10th Sep 2026 (Thu) 69.31 69.48 68.83 69.42 8,626
9th Sep 2026 (Wed) 69.90 69.96 69.10 69.22 14,855
8th Sep 2026 (Tue) 70.10 70.72 70.10 70.52 8,143
7th Sep 2026 (Mon) 71.22 72.06 70.95 71.76 6,030
4th Sep 2026 (Fri) 71.22 72.06 70.95 71.76 6,030
3rd Sep 2026 (Thu) 71.15 71.21 70.17 70.85 10,578
2nd Sep 2026 (Wed) 72.08 72.22 71.08 70.97 6,346
1st Sep 2026 (Tue) 70.56 71.40 70.33 70.76 8,027
31st Aug 2026 (Mon) 71.54 71.54 70.66 70.92 6,278
See more Minerals Techno price history
FTSE 100 Latest
Value10,704.02
Change19.14

Login to your account

Forgot Password?

Not Registered