| Price | $75.43 on 21-05-2026 at 21:29:51 |
|---|---|
| Change | $-0.55 -0.72% |
| Buy | $78.03 |
| Sell | $56.92 |
| Last Trade: | Buy 1.00 at $75.42 |
| Day's Volume: | 7,950 |
| Last Close: | $75.40 |
| Open: | $75.00 |
| ISIN: | US6031581068 |
| Day's Range | $74.03 - $75.96 |
| 52wk Range: | $53.16 - $83.53 |
| Market Capitalisation: | $2.36b |
| VWAP: | $75.09057 |
| Shares in Issue: | 31.03m |
Minerals Techno (MTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $75.42 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 4 | $75.41 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 30 | $75.24 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 10 | $75.35 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 40 | $75.35 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 57 | $75.36 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 50 | $75.35 | Automatic Execution |
15:50:04 - 21-May-26 |
