| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $72.44 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $72.46 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 100 | $72.46 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 4 | $72.46 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 7 | $72.46 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 60 | $72.46 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 33 | $72.46 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 19 | $72.44 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 1 | $72.35 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Sell* | 14 | $72.42 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 100 | $72.42 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 2 | $72.43 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 2 | $72.43 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 2 | $72.44 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 14 | $72.44 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 3 | $72.44 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 21 | $72.45 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 1 | $72.46 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Sell* | 3 | $72.615 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 14 | $72.62 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 2 | $72.63 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 25 | $72.67 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 1 | $72.66 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 6 | $72.71 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Sell* | 50 | $72.72 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Sell* | 3 | $72.71 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Sell* | 30 | $72.71 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Sell* | 4 | $72.71 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Sell* | 10 | $72.71 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Sell* | 5 | $72.71 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Sell* | 4 | $72.71 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Sell* | 29 | $72.71 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Sell* | 4 | $72.78 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 32 | $72.79 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 68 | $72.79 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 10 | $72.76 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Sell* | 1 | $72.73 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 4 | $72.73 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 1 | $72.76 | Automatic Execution |
15:24:57 - 10-Jul-26 |
| Buy* | 3 | $72.76 | Automatic Execution |
15:24:57 - 10-Jul-26 |
| Buy* | 18 | $72.76 | Automatic Execution |
15:21:44 - 10-Jul-26 |
| Buy* | 50 | $72.74 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 2 | $72.74 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 50 | $72.74 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 50 | $72.74 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 10 | $72.74 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 10 | $72.74 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 31 | $72.74 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 8 | $72.74 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 22 | $72.74 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 2 | $72.74 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Buy* | 54 | $72.74 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Buy* | 22 | $72.74 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 51 | $72.68 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Sell* | 10 | $72.71 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Buy* | 10 | $72.74 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Sell* | 8 | $72.65 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Sell* | 50 | $72.65 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Sell* | 50 | $72.66 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Sell* | 30 | $72.65 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Sell* | 50 | $72.66 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Buy* | 10 | $72.72 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 5 | $72.70 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 10 | $72.59 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 100 | $72.56 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 4 | $72.56 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 10 | $72.54 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 10 | $72.52 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 10 | $72.49 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 1 | $72.47 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 200 | $72.46 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 200 | $72.46 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 10 | $72.44 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 1 | $72.41 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Buy* | 6 | $72.38 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Buy* | 13 | $72.35 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Buy* | 8 | $72.38 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Sell* | 7 | $72.33 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Sell* | 6 | $72.33 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Buy* | 20 | $72.39 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Buy* | 2 | $72.42 | Automatic Execution |
14:58:21 - 10-Jul-26 |
| Buy* | 2 | $72.42 | Automatic Execution |
14:58:21 - 10-Jul-26 |
| Sell* | 1 | $72.31 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 55 | $72.31 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 15 | $72.31 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Sell* | 15 | $72.31 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Unknown* | 15 | $72.37 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 5 | $72.31 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 3 | $72.32 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Sell* | 3 | $72.37 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Sell* | 5 | $72.38 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Buy* | 4 | $72.48 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Buy* | 6 | $72.49 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Buy* | 50 | $72.48 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Sell* | 1 | $72.49 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 25 | $72.54 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 25 | $72.54 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 50 | $72.54 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 1 | $72.55 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 10 | $72.55 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 1 | $72.55 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 5 | $72.55 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 22 | $72.55 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 38 | $72.56 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 1 | $72.58 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Sell* | 2 | $72.59 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Sell* | 5 | $72.59 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Sell* | 1 | $72.61 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Sell* | 4 | $72.62 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 13 | $72.64 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Buy* | 9 | $72.69 | Automatic Execution |
13:55:37 - 10-Jul-26 |
| Sell* | 4 | $72.69 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 6 | $72.62 | Automatic Execution |
13:50:06 - 10-Jul-26 |
| Sell* | 2 | $72.695 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Sell* | 30 | $72.57 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 22 | $72.59 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 5 | $72.59 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 10 | $72.59 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 1 | $72.65 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Sell* | 3 | $72.61 | Automatic Execution |
13:27:10 - 10-Jul-26 |
| Sell* | 100 | $72.64 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 1 | $72.61 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 10 | $72.61 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 1 | $72.61 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 14 | $72.62 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 4 | $72.67 | Automatic Execution |
13:17:10 - 10-Jul-26 |
| Buy* | 4 | $72.73 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 3 | $72.67 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 2 | $72.67 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 5 | $72.64 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Sell* | 14 | $72.58 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 11 | $72.59 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Buy* | 1 | $72.63 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 1 | $72.59 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Buy* | 10 | $72.58 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Buy* | 156 | $72.55 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Buy* | 25 | $72.55 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Buy* | 11 | $72.55 | Automatic Execution |
12:56:29 - 10-Jul-26 |
| Buy* | 10 | $72.55 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 9 | $72.55 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 91 | $72.55 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 9 | $72.45 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Sell* | 100 | $72.50 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Sell* | 100 | $72.50 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Sell* | 199 | $72.50 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Sell* | 100 | $72.50 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 2 | $72.43 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 1 | $72.42 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Sell* | 1 | $72.60 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 22 | $72.47 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Sell* | 10 | $72.47 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Sell* | 1 | $72.67 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Buy* | 10 | $72.67 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Sell* | 10 | $72.57 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Sell* | 10 | $72.16 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Sell* | 4 | $72.16 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Buy* | 10 | $72.24 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Buy* | 7 | $72.24 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Buy* | 1 | $72.24 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Sell* | 10 | $72.15 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Sell* | 10 | $72.15 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Buy* | 10 | $72.24 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Sell* | 4 | $72.16 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Sell* | 1 | $72.16 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Sell* | 1 | $72.16 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Sell* | 6 | $72.16 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Sell* | 7 | $72.20 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 7 | $71.95 | Ordinary |
09:29:51 - 10-Jul-26 |
| Sell* | 8 | $71.95 | Ordinary |
09:29:51 - 10-Jul-26 |