| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $75.42 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 4 | $75.41 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 30 | $75.24 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 10 | $75.35 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 40 | $75.35 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 57 | $75.36 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 50 | $75.35 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 8 | $75.36 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 10 | $75.34 | Automatic Execution |
15:49:26 - 21-May-26 |
| Unknown* | 10 | $75.33 | Automatic Execution |
15:49:26 - 21-May-26 |
| Unknown* | 100 | $75.33 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 1 | $75.35 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 35 | $75.35 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 15 | $75.35 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 50 | $75.34 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 50 | $75.27 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 1 | $75.47 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 1 | $75.53 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 42 | $75.67 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 2 | $75.68 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 5 | $75.68 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 2 | $75.68 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 2 | $75.80 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 7 | $75.90 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 100 | $75.90 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 15 | $75.86 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 23 | $75.86 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 4 | $75.84 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 2 | $75.84 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 14 | $75.84 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 2 | $75.84 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 9 | $75.84 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 2 | $75.745 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 1 | $75.745 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 1 | $75.745 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 1 | $75.745 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 2 | $75.745 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 21 | $76.08 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 10 | $75.955 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 3 | $75.955 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 1 | $75.95 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 99 | $75.95 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 1 | $75.95 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 1 | $75.835 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 2 | $75.835 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 11 | $75.85 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 2 | $75.68 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 2 | $75.68 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 10 | $75.41 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $75.235 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 30 | $75.15 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $75.15 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $75.325 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 59 | $75.28 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $75.24 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 7 | $75.11 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 41 | $75.11 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 59 | $75.11 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 7 | $75.11 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 5 | $75.11 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 13 | $75.11 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 13 | $75.08 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 50 | $75.09 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 21 | $75.09 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 17 | $75.09 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 8 | $75.09 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 17 | $75.06 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $74.825 | Automatic Execution |
12:57:54 - 21-May-26 |
| Unknown* | 1 | $74.795 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 1 | $74.795 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 1 | $74.795 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 1 | $74.795 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 1 | $74.795 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 1 | $74.795 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 1 | $74.795 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 2 | $74.795 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 1 | $74.795 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 2 | $74.795 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 25 | $74.78 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 4 | $74.78 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 6 | $74.79 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 20 | $74.79 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 30 | $74.79 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 2 | $74.63 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 26 | $74.60 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 2 | $74.57 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 2 | $74.57 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 1 | $74.48 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 2 | $74.47 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 2 | $74.47 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 1 | $74.37 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 10 | $74.37 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 90 | $74.37 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 3 | $74.37 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 13 | $74.37 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 33 | $74.37 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 6 | $74.37 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 1 | $74.37 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 10 | $74.36 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 1 | $74.37 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 25 | $74.30 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 1 | $74.265 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 1 | $74.265 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 2 | $74.265 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 1 | $74.265 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 2 | $74.29 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 2 | $74.29 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 2 | $74.29 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 1 | $74.40 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 1 | $74.37 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 4 | $74.37 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 28 | $74.35 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 28 | $74.35 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 2 | $74.34 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 2 | $74.275 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 1 | $74.275 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 2 | $74.275 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 2 | $74.275 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 1 | $74.255 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 2 | $74.255 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 3 | $74.255 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 2 | $74.255 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 2 | $74.255 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 1 | $74.255 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 1 | $74.255 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 1 | $74.255 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 1 | $74.255 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 6 | $74.51 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 15 | $74.48 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 30 | $74.48 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 9 | $74.48 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 13 | $74.47 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $74.415 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $74.415 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 38 | $74.415 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 25 | $74.415 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 37 | $74.415 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 37 | $74.41 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 63 | $74.415 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 63 | $74.415 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 37 | $74.415 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 37 | $74.415 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $74.435 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $74.435 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $74.435 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $74.435 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 2 | $74.435 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $74.43 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 3 | $74.85 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:20:31 - 21-May-26 |
| Unknown* | 1 | $74.155 | Automatic Execution |
09:49:59 - 21-May-26 |
| Unknown* | 1 | $74.155 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 1 | $74.155 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 1 | $74.155 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $74.155 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 3 | $74.30 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $73.905 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 1 | $73.905 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 1 | $73.905 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 20 | $73.89 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 200 | $75.00 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
09:30:12 - 21-May-26 |