| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.58 | 67.48 | 66.55 | 66.86 | 8,182 |
| 25th Sep 2026 (Fri) | 66.55 | 67.24 | 66.55 | 66.98 | 4,913 |
| 24th Sep 2026 (Thu) | 66.51 | 66.51 | 65.64 | 66.35 | 6,216 |
| 23rd Sep 2026 (Wed) | 67.01 | 67.35 | 66.65 | 66.88 | 10,855 |
| 22nd Sep 2026 (Tue) | 67.06 | 67.48 | 66.93 | 67.31 | 9,967 |
| 21st Sep 2026 (Mon) | 66.15 | 67.19 | 66.06 | 66.67 | 11,307 |
| 18th Sep 2026 (Fri) | 67.02 | 67.02 | 66.29 | 66.93 | 9,665 |
| 17th Sep 2026 (Thu) | 70.00 | 70.00 | 68.59 | 68.62 | 9,066 |
| 16th Sep 2026 (Wed) | 68.40 | 69.25 | 68.14 | 68.92 | 7,371 |
| 15th Sep 2026 (Tue) | 67.56 | 68.29 | 67.55 | 67.86 | 14,967 |
| 14th Sep 2026 (Mon) | 68.59 | 68.72 | 67.61 | 67.83 | 8,985 |
| 11th Sep 2026 (Fri) | 70.28 | 70.755 | 68.79 | 68.81 | 9,657 |
| 10th Sep 2026 (Thu) | 69.31 | 69.48 | 68.83 | 69.42 | 8,626 |
| 9th Sep 2026 (Wed) | 69.90 | 69.96 | 69.10 | 69.22 | 14,855 |
| 8th Sep 2026 (Tue) | 70.10 | 70.72 | 70.10 | 70.52 | 8,143 |
| 7th Sep 2026 (Mon) | 71.22 | 72.06 | 70.95 | 71.76 | 6,030 |
| 4th Sep 2026 (Fri) | 71.22 | 72.06 | 70.95 | 71.76 | 6,030 |
| 3rd Sep 2026 (Thu) | 71.15 | 71.21 | 70.17 | 70.85 | 10,578 |
| 2nd Sep 2026 (Wed) | 72.08 | 72.22 | 71.08 | 70.97 | 6,346 |
| 1st Sep 2026 (Tue) | 70.56 | 71.40 | 70.33 | 70.76 | 8,027 |
| 31st Aug 2026 (Mon) | 71.54 | 71.54 | 70.66 | 70.92 | 6,278 |
| 28th Aug 2026 (Fri) | 72.23 | 72.48 | 71.87 | 72.08 | 5,326 |
| 27th Aug 2026 (Thu) | 71.68 | 72.22 | 71.68 | 72.29 | 2,825 |
| 26th Aug 2026 (Wed) | 73.20 | 73.20 | 72.28 | 72.07 | 7,437 |
| 25th Aug 2026 (Tue) | 71.62 | 72.13 | 71.62 | 71.80 | 6,940 |
| 24th Aug 2026 (Mon) | 71.42 | 72.12 | 71.18 | 71.93 | 7,129 |
| 21st Aug 2026 (Fri) | 71.14 | 71.355 | 70.70 | 71.11 | 6,382 |
| 20th Aug 2026 (Thu) | 70.81 | 70.81 | 70.25 | 70.46 | 4,292 |
| 19th Aug 2026 (Wed) | 73.08 | 73.08 | 71.50 | 71.46 | 6,688 |
| 18th Aug 2026 (Tue) | 73.19 | 73.20 | 71.32 | 71.72 | 16,133 |
| 17th Aug 2026 (Mon) | 72.66 | 72.70 | 72.28 | 72.37 | 5,437 |
| 14th Aug 2026 (Fri) | 72.65 | 72.91 | 72.19 | 72.98 | 6,017 |
| 13th Aug 2026 (Thu) | 72.79 | 72.86 | 72.50 | 72.76 | 5,276 |
| 12th Aug 2026 (Wed) | 74.94 | 74.94 | 72.28 | 72.33 | 5,837 |
| 11th Aug 2026 (Tue) | 74.84 | 74.84 | 73.91 | 73.83 | 5,963 |
| 10th Aug 2026 (Mon) | 74.85 | 75.20 | 74.10 | 74.42 | 15,633 |
| 7th Aug 2026 (Fri) | 75.82 | 75.98 | 75.13 | 75.29 | 9,538 |
| 6th Aug 2026 (Thu) | 77.85 | 77.85 | 74.91 | 75.32 | 16,343 |
| 5th Aug 2026 (Wed) | 75.68 | 77.22 | 75.68 | 77.09 | 14,941 |
| 4th Aug 2026 (Tue) | 74.03 | 75.39 | 73.85 | 75.21 | 18,214 |
| 3rd Aug 2026 (Mon) | 75.48 | 75.91 | 72.37 | 75.21 | 26,543 |
| 31st Jul 2026 (Fri) | 72.55 | 80.24 | 72.55 | 76.24 | 58,939 |
| 30th Jul 2026 (Thu) | 73.39 | 73.39 | 70.73 | 72.51 | 15,201 |
| 29th Jul 2026 (Wed) | 74.20 | 74.39 | 72.84 | 73.74 | 12,732 |