| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 75.00 | 75.96 | 74.03 | 75.40 | 7,950 |
| 20th May 2026 (Wed) | 75.095 | 76.50 | 75.095 | 75.99 | 11,544 |
| 19th May 2026 (Tue) | 73.83 | 75.58 | 73.83 | 75.04 | 6,754 |
| 18th May 2026 (Mon) | 76.90 | 77.23 | 75.87 | 75.97 | 9,371 |
| 15th May 2026 (Fri) | 78.04 | 78.04 | 76.08 | 76.28 | 16,605 |
| 14th May 2026 (Thu) | 84.00 | 84.00 | 80.25 | 80.65 | 14,514 |
| 13th May 2026 (Wed) | 81.94 | 83.45 | 80.78 | 82.84 | 23,421 |
| 12th May 2026 (Tue) | 79.59 | 81.855 | 79.59 | 81.01 | 14,054 |
| 11th May 2026 (Mon) | 79.96 | 81.14 | 79.96 | 80.32 | 10,595 |
| 8th May 2026 (Fri) | 77.84 | 80.00 | 77.80 | 79.51 | 11,803 |
| 7th May 2026 (Thu) | 78.19 | 78.45 | 77.72 | 77.81 | 12,587 |
| 6th May 2026 (Wed) | 79.08 | 80.27 | 79.08 | 79.29 | 17,748 |
| 5th May 2026 (Tue) | 77.99 | 79.40 | 77.88 | 79.00 | 10,944 |
| 4th May 2026 (Mon) | 76.17 | 77.88 | 75.92 | 77.50 | 17,176 |
| 1st May 2026 (Fri) | 73.46 | 76.43 | 73.45 | 75.96 | 12,936 |
| 30th Apr 2026 (Thu) | 70.59 | 72.98 | 70.10 | 71.94 | 10,612 |
| 29th Apr 2026 (Wed) | 71.86 | 71.86 | 70.20 | 70.41 | 7,890 |
| 28th Apr 2026 (Tue) | 72.05 | 72.91 | 71.93 | 72.79 | 11,494 |
| 27th Apr 2026 (Mon) | 71.96 | 72.33 | 71.58 | 72.26 | 7,229 |
| 24th Apr 2026 (Fri) | 71.35 | 71.83 | 71.33 | 71.85 | 7,582 |
| 23rd Apr 2026 (Thu) | 70.48 | 71.34 | 70.48 | 71.35 | 3,785 |
| 22nd Apr 2026 (Wed) | 71.22 | 71.22 | 70.43 | 70.55 | 6,994 |
| 21st Apr 2026 (Tue) | 71.50 | 71.50 | 70.41 | 71.15 | 9,048 |
| 20th Apr 2026 (Mon) | 72.305 | 72.64 | 72.05 | 72.07 | 7,190 |
| 17th Apr 2026 (Fri) | 72.60 | 74.52 | 72.60 | 72.76 | 5,651 |
| 16th Apr 2026 (Thu) | 71.02 | 71.70 | 70.93 | 71.75 | 6,901 |
| 15th Apr 2026 (Wed) | 71.14 | 71.47 | 70.595 | 71.32 | 12,248 |
| 14th Apr 2026 (Tue) | 72.76 | 74.01 | 72.76 | 72.86 | 10,686 |
| 13th Apr 2026 (Mon) | 72.25 | 73.02 | 72.25 | 73.01 | 7,246 |
| 10th Apr 2026 (Fri) | 72.98 | 73.04 | 72.77 | 73.02 | 3,502 |
| 9th Apr 2026 (Thu) | 72.26 | 73.48 | 72.26 | 72.98 | 7,401 |
| 8th Apr 2026 (Wed) | 72.16 | 72.95 | 71.69 | 72.67 | 7,837 |
| 7th Apr 2026 (Tue) | 67.48 | 69.23 | 67.48 | 69.23 | 6,194 |
| 6th Apr 2026 (Mon) | 68.02 | 68.51 | 67.77 | 68.12 | 6,579 |
| 3rd Apr 2026 (Fri) | 70.25 | 71.04 | 69.26 | 69.30 | 6,705 |
| 2nd Apr 2026 (Thu) | 70.25 | 71.04 | 69.26 | 69.30 | 6,705 |
| 1st Apr 2026 (Wed) | 71.83 | 71.83 | 71.35 | 71.43 | 12,642 |
| 31st Mar 2026 (Tue) | 70.23 | 71.36 | 69.80 | 70.92 | 2,910 |
| 30th Mar 2026 (Mon) | 71.09 | 71.90 | 70.09 | 70.14 | 9,328 |
| 27th Mar 2026 (Fri) | 70.22 | 70.67 | 70.05 | 70.52 | 5,433 |
| 26th Mar 2026 (Thu) | 70.49 | 70.88 | 70.22 | 70.72 | 12,554 |
| 25th Mar 2026 (Wed) | 68.015 | 70.20 | 67.95 | 70.18 | 7,477 |
| 24th Mar 2026 (Tue) | 66.36 | 68.13 | 66.36 | 67.84 | 7,748 |
| 23rd Mar 2026 (Mon) | 66.80 | 67.90 | 65.98 | 65.95 | 4,654 |