| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.50 | 72.64 | 72.40 | 72.46 | 7,313 |
| 9th Jul 2026 (Thu) | 72.27 | 72.51 | 71.86 | 71.92 | 10,668 |
| 8th Jul 2026 (Wed) | 72.65 | 72.65 | 71.23 | 72.18 | 8,865 |
| 7th Jul 2026 (Tue) | 72.83 | 73.10 | 71.85 | 73.09 | 7,257 |
| 6th Jul 2026 (Mon) | 74.47 | 74.95 | 74.44 | 74.35 | 5,208 |
| 3rd Jul 2026 (Fri) | 74.025 | 74.46 | 74.025 | 74.46 | 0 |
| 2nd Jul 2026 (Thu) | 74.025 | 74.51 | 73.465 | 74.46 | 10,274 |
| 1st Jul 2026 (Wed) | 73.915 | 75.25 | 73.825 | 73.78 | 20,993 |
| 30th Jun 2026 (Tue) | 76.935 | 77.005 | 73.115 | 73.97 | 37,339 |
| 29th Jun 2026 (Mon) | 77.67 | 78.36 | 76.89 | 77.43 | 10,389 |
| 26th Jun 2026 (Fri) | 78.97 | 79.94 | 76.77 | 79.80 | 16,224 |
| 25th Jun 2026 (Thu) | 78.95 | 79.57 | 78.185 | 78.82 | 10,697 |
| 24th Jun 2026 (Wed) | 75.84 | 78.835 | 75.84 | 78.67 | 17,561 |
| 23rd Jun 2026 (Tue) | 76.67 | 77.43 | 76.02 | 76.48 | 11,235 |
| 22nd Jun 2026 (Mon) | 79.00 | 79.09 | 77.085 | 77.16 | 13,062 |
| 19th Jun 2026 (Fri) | 77.79 | 78.78 | 77.55 | 78.67 | 10,585 |
| 18th Jun 2026 (Thu) | 77.79 | 78.78 | 77.55 | 78.67 | 10,585 |
| 17th Jun 2026 (Wed) | 78.35 | 78.55 | 76.75 | 76.93 | 7,217 |
| 16th Jun 2026 (Tue) | 79.03 | 79.04 | 77.77 | 78.02 | 9,170 |
| 15th Jun 2026 (Mon) | 79.42 | 79.42 | 78.26 | 78.43 | 8,812 |
| 12th Jun 2026 (Fri) | 78.40 | 78.75 | 77.79 | 78.12 | 8,096 |
| 11th Jun 2026 (Thu) | 76.54 | 77.08 | 76.26 | 77.31 | 3,028 |
| 10th Jun 2026 (Wed) | 77.18 | 77.29 | 76.25 | 75.95 | 5,830 |
| 9th Jun 2026 (Tue) | 76.26 | 76.75 | 75.54 | 76.52 | 2,349 |
| 8th Jun 2026 (Mon) | 76.39 | 76.40 | 75.70 | 75.55 | 5,642 |
| 5th Jun 2026 (Fri) | 77.48 | 77.48 | 75.87 | 75.83 | 5,946 |
| 4th Jun 2026 (Thu) | 75.00 | 76.76 | 75.00 | 76.70 | 11,123 |
| 3rd Jun 2026 (Wed) | 76.18 | 76.58 | 75.07 | 75.04 | 22,650 |
| 2nd Jun 2026 (Tue) | 76.98 | 77.84 | 76.41 | 76.48 | 7,523 |
| 1st Jun 2026 (Mon) | 75.52 | 76.77 | 75.40 | 76.39 | 5,482 |
| 29th May 2026 (Fri) | 78.11 | 78.30 | 76.92 | 77.02 | 5,886 |
| 28th May 2026 (Thu) | 78.04 | 78.24 | 77.83 | 77.94 | 4,242 |
| 27th May 2026 (Wed) | 79.40 | 79.40 | 78.44 | 78.51 | 6,100 |
| 26th May 2026 (Tue) | 76.81 | 78.50 | 76.81 | 78.11 | 9,125 |
| 25th May 2026 (Mon) | 75.51 | 76.80 | 75.48 | 76.79 | 10,167 |
| 22nd May 2026 (Fri) | 75.51 | 76.80 | 75.48 | 76.79 | 10,167 |
| 21st May 2026 (Thu) | 75.00 | 75.96 | 74.03 | 75.40 | 7,950 |
| 20th May 2026 (Wed) | 75.095 | 76.50 | 75.095 | 75.99 | 11,544 |
| 19th May 2026 (Tue) | 73.83 | 75.58 | 73.83 | 75.04 | 6,754 |
| 18th May 2026 (Mon) | 76.90 | 77.23 | 75.87 | 75.97 | 9,371 |
| 15th May 2026 (Fri) | 78.04 | 78.04 | 76.08 | 76.28 | 16,605 |
| 14th May 2026 (Thu) | 84.00 | 84.00 | 80.25 | 80.65 | 14,514 |
| 13th May 2026 (Wed) | 81.94 | 83.45 | 80.78 | 82.84 | 23,421 |
| 12th May 2026 (Tue) | 79.59 | 81.855 | 79.59 | 81.01 | 14,054 |
| 11th May 2026 (Mon) | 79.96 | 81.14 | 79.96 | 80.32 | 10,595 |