Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Minerals Techno (MTX.US) Share Price

Price $69.26 on 03-04-2026 at 22:47:28
Change $-2.08 -3%
Buy $75.67
Sell $65.21
Last Trade: -
Day's Volume: 6,705
Last Close: $69.30
Open: $70.25
ISIN: US6031581068
Day's Range $69.26 - $71.04
52wk Range: $49.76 - $74.77
Market Capitalisation: $2.22b
VWAP: $69.80445
Shares in Issue: 31.05m

Minerals Techno (MTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Minerals Techno trades

Minerals Techno (MTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.25 71.04 69.26 69.30 6,705
2nd Apr 2026 (Thu) 70.25 71.04 69.26 69.30 6,705
1st Apr 2026 (Wed) 71.83 71.83 71.35 71.43 12,642
31st Mar 2026 (Tue) 70.23 71.36 69.80 70.92 2,910
30th Mar 2026 (Mon) 71.09 71.90 70.09 70.14 9,328
27th Mar 2026 (Fri) 70.22 70.67 70.05 70.52 5,433
26th Mar 2026 (Thu) 70.49 70.88 70.22 70.72 12,554
25th Mar 2026 (Wed) 68.015 70.20 67.95 70.18 7,477
24th Mar 2026 (Tue) 66.36 68.13 66.36 67.84 7,748
23rd Mar 2026 (Mon) 66.80 67.90 65.98 65.95 4,654
20th Mar 2026 (Fri) 66.35 66.35 65.23 65.26 3,266
19th Mar 2026 (Thu) 66.85 67.52 66.03 67.24 6,532
18th Mar 2026 (Wed) 69.09 69.345 67.52 67.59 9,271
17th Mar 2026 (Tue) 69.97 70.35 69.62 70.15 10,559
16th Mar 2026 (Mon) 69.00 69.54 68.62 69.37 7,126
13th Mar 2026 (Fri) 68.00 68.49 67.43 68.40 7,466
12th Mar 2026 (Thu) 68.15 68.43 67.46 67.87 12,560
11th Mar 2026 (Wed) 67.805 68.41 67.45 68.13 6,166
10th Mar 2026 (Tue) 67.83 68.55 66.97 67.60 9,898
9th Mar 2026 (Mon) 65.36 67.50 65.23 67.45 2,546
6th Mar 2026 (Fri) 67.34 67.49 67.00 67.37 1,497
See more Minerals Techno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered