| Price | $72.835 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.14 1.59% |
| Buy | $73.60 |
| Sell | $72.60 |
| Last Trade: | Buy 30.00 at $73.17 |
| Day's Volume: | 8,149 |
| Last Close: | $72.77 |
| Open: | $73.29 |
| ISIN: | US6031581068 |
| Day's Range | $72.78 - $73.38 |
| 52wk Range: | $53.16 - $73.38 |
| Market Capitalisation: | $2.23b |
| VWAP: | $72.97149 |
| Shares in Issue: | 31.13m |
Minerals Techno (MTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $73.17 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 20 | $73.16 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $73.00 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $72.96 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 53 | $72.97 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 12 | $73.00 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 5 | $73.00 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 23 | $73.01 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 9 | $73.01 | Automatic Execution |
15:27:56 - 06-Feb-26 |
