| Price | $12.79 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.39 3.15% |
| Buy | $13.00 |
| Sell | $11.19 |
| Last Trade: | Buy 1.00 at $12.86 |
| Day's Volume: | 9,141 |
| Last Close: | $12.78 |
| Open: | $12.62 |
| ISIN: | US5635714059 |
| Day's Range | $12.62 - $12.86 |
| 52wk Range: | $9.11 - $15.50 |
| Market Capitalisation: | $440.61m |
| VWAP: | $12.79129 |
| Shares in Issue: | 35.91m |
Manitowoc Compa (MTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.86 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 42 | $12.85 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 22 | $12.85 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 61 | $12.85 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 140 | $12.85 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 39 | $12.83 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 100 | $12.84 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 100 | $12.84 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 8 | $12.84 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:54:30 - 10-Jul-26 |
