| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $11.715 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 10 | $11.715 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 25 | $11.715 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 10 | $11.715 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 10 | $11.715 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 10 | $11.715 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 10 | $11.715 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 10 | $11.715 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 4 | $11.72 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 8 | $11.715 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 4 | $11.72 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 15 | $11.72 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 4 | $11.72 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 4 | $11.72 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 84 | $11.73 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 44 | $11.73 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 4 | $11.73 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 4 | $11.73 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 4 | $11.73 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 11 | $11.73 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 42 | $11.73 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 4 | $11.73 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 2 | $11.73 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 36 | $11.73 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 19 | $11.73 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 4 | $11.73 | Automatic Execution |
15:48:04 - 21-May-26 |
| Unknown* | 4 | $11.74 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 200 | $11.76 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 89 | $11.77 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 17 | $11.76 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 4 | $11.76 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 4 | $11.75 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 7 | $11.75 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 5 | $11.75 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 14 | $11.75 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 86 | $11.75 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 4 | $11.75 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 9 | $11.75 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 10 | $11.75 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 14 | $11.75 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 10 | $11.75 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 7 | $11.75 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 12 | $11.75 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 20 | $11.79 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 29 | $11.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $11.81 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 18 | $11.83 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 20 | $11.83 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $11.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 35 | $11.80 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $11.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $11.83 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 57 | $11.83 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 4 | $11.83 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 5 | $11.83 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 26 | $11.83 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 26 | $11.83 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 4 | $11.83 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 8 | $11.75 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 1 | $11.71 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 4 | $11.65 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 50 | $11.66 | Automatic Execution |
13:21:55 - 21-May-26 |
| Unknown* | 6 | $11.66 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 40 | $11.63 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 2 | $11.62 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 4 | $11.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 6 | $11.60 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 60 | $11.62 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 60 | $11.62 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 4 | $11.54 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $11.53 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 14 | $11.49 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 70 | $11.49 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 15 | $11.49 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 3 | $11.51 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 11 | $11.48 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 16 | $11.48 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 11 | $11.48 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 4 | $11.44 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 40 | $11.44 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 7 | $11.43 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $11.43 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 33 | $11.43 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 31 | $11.43 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $11.43 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 4 | $11.43 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 7 | $11.43 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $11.43 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 3 | $11.45 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 4 | $11.45 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 4 | $11.41 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 5 | $11.40 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 15 | $11.42 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 5 | $11.42 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 94 | $11.43 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 6 | $11.43 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 26 | $11.43 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 8 | $11.48 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 26 | $11.49 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 3 | $11.48 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 50 | $11.48 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 10 | $11.46 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 70 | $11.455 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 30 | $11.46 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $11.455 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 5 | $11.49 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 36 | $11.41 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 5 | $11.49 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 5 | $11.50 | Automatic Execution |
09:30:10 - 21-May-26 |