| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.58 | 11.84 | 11.28 | 11.69 | 14,273 |
| 20th May 2026 (Wed) | 11.50 | 11.75 | 11.50 | 11.67 | 14,308 |
| 19th May 2026 (Tue) | 11.60 | 11.70 | 11.33 | 11.35 | 17,126 |
| 18th May 2026 (Mon) | 12.22 | 12.25 | 11.84 | 11.87 | 7,113 |
| 15th May 2026 (Fri) | 12.52 | 12.52 | 12.03 | 12.20 | 11,865 |
| 14th May 2026 (Thu) | 12.79 | 12.86 | 12.70 | 12.73 | 6,792 |
| 13th May 2026 (Wed) | 12.72 | 12.85 | 12.53 | 12.67 | 18,944 |
| 12th May 2026 (Tue) | 13.01 | 13.01 | 12.67 | 12.84 | 12,617 |
| 11th May 2026 (Mon) | 13.23 | 13.28 | 12.95 | 13.02 | 22,954 |
| 8th May 2026 (Fri) | 13.35 | 13.48 | 12.82 | 13.14 | 23,449 |
| 7th May 2026 (Thu) | 13.68 | 14.25 | 13.54 | 13.62 | 20,896 |
| 6th May 2026 (Wed) | 13.07 | 13.66 | 12.19 | 13.28 | 27,345 |
| 5th May 2026 (Tue) | 13.41 | 13.93 | 13.41 | 13.67 | 39,867 |
| 4th May 2026 (Mon) | 13.44 | 13.44 | 12.83 | 12.85 | 15,058 |
| 1st May 2026 (Fri) | 13.78 | 13.78 | 13.39 | 13.51 | 10,549 |
| 30th Apr 2026 (Thu) | 13.34 | 13.65 | 13.34 | 13.59 | 6,221 |
| 29th Apr 2026 (Wed) | 13.23 | 13.32 | 13.03 | 13.01 | 6,497 |
| 28th Apr 2026 (Tue) | 13.33 | 13.48 | 13.25 | 13.38 | 10,996 |
| 27th Apr 2026 (Mon) | 13.62 | 13.68 | 13.34 | 13.41 | 4,660 |
| 24th Apr 2026 (Fri) | 13.35 | 13.49 | 13.34 | 13.47 | 7,554 |
| 23rd Apr 2026 (Thu) | 13.11 | 13.45 | 13.04 | 13.36 | 17,492 |
| 22nd Apr 2026 (Wed) | 12.64 | 12.86 | 12.56 | 12.82 | 10,765 |
| 21st Apr 2026 (Tue) | 13.20 | 13.21 | 12.43 | 12.52 | 5,782 |
| 20th Apr 2026 (Mon) | 13.06 | 13.10 | 12.90 | 12.89 | 10,302 |
| 17th Apr 2026 (Fri) | 12.93 | 13.26 | 12.93 | 13.01 | 11,222 |
| 16th Apr 2026 (Thu) | 13.02 | 13.02 | 12.385 | 12.40 | 18,455 |
| 15th Apr 2026 (Wed) | 13.27 | 13.27 | 12.89 | 13.00 | 23,013 |
| 14th Apr 2026 (Tue) | 13.36 | 13.44 | 13.31 | 13.42 | 8,619 |
| 13th Apr 2026 (Mon) | 12.915 | 13.27 | 12.85 | 13.21 | 6,507 |
| 10th Apr 2026 (Fri) | 13.15 | 13.27 | 13.07 | 13.09 | 7,675 |
| 9th Apr 2026 (Thu) | 12.63 | 13.08 | 12.60 | 13.02 | 10,947 |
| 8th Apr 2026 (Wed) | 12.75 | 12.80 | 12.60 | 12.63 | 12,752 |
| 7th Apr 2026 (Tue) | 11.66 | 11.72 | 11.56 | 11.67 | 4,531 |
| 6th Apr 2026 (Mon) | 11.60 | 11.80 | 11.56 | 11.79 | 5,750 |
| 3rd Apr 2026 (Fri) | 11.64 | 12.00 | 11.55 | 11.75 | 12,039 |
| 2nd Apr 2026 (Thu) | 11.64 | 12.00 | 11.55 | 11.75 | 12,039 |
| 1st Apr 2026 (Wed) | 11.93 | 12.25 | 11.93 | 12.05 | 7,755 |
| 31st Mar 2026 (Tue) | 11.41 | 11.70 | 11.25 | 11.65 | 4,345 |
| 30th Mar 2026 (Mon) | 11.37 | 11.45 | 11.20 | 11.27 | 7,108 |
| 27th Mar 2026 (Fri) | 11.77 | 11.78 | 11.55 | 11.61 | 4,709 |
| 26th Mar 2026 (Thu) | 12.04 | 12.06 | 11.92 | 11.98 | 10,400 |
| 25th Mar 2026 (Wed) | 12.36 | 12.37 | 11.91 | 12.10 | 13,505 |
| 24th Mar 2026 (Tue) | 11.60 | 12.27 | 11.60 | 12.06 | 12,531 |
| 23rd Mar 2026 (Mon) | 11.82 | 12.10 | 11.78 | 11.76 | 5,417 |