| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.62 | 12.86 | 12.62 | 12.78 | 9,141 |
| 9th Jul 2026 (Thu) | 12.38 | 12.59 | 12.315 | 12.38 | 15,935 |
| 8th Jul 2026 (Wed) | 12.22 | 12.49 | 12.07 | 12.39 | 20,937 |
| 7th Jul 2026 (Tue) | 12.50 | 12.50 | 12.02 | 12.27 | 10,080 |
| 6th Jul 2026 (Mon) | 12.75 | 12.91 | 12.63 | 12.88 | 9,077 |
| 3rd Jul 2026 (Fri) | 13.31 | 13.31 | 12.52 | 12.52 | 0 |
| 2nd Jul 2026 (Thu) | 13.31 | 13.31 | 12.47 | 12.52 | 9,946 |
| 1st Jul 2026 (Wed) | 13.56 | 13.70 | 12.95 | 13.09 | 13,816 |
| 30th Jun 2026 (Tue) | 14.22 | 14.25 | 13.87 | 13.89 | 19,683 |
| 29th Jun 2026 (Mon) | 14.18 | 14.22 | 13.94 | 14.15 | 4,215 |
| 26th Jun 2026 (Fri) | 14.355 | 14.43 | 14.07 | 14.34 | 11,044 |
| 25th Jun 2026 (Thu) | 13.67 | 14.505 | 13.67 | 14.46 | 14,924 |
| 24th Jun 2026 (Wed) | 13.26 | 13.61 | 13.24 | 13.47 | 10,097 |
| 23rd Jun 2026 (Tue) | 13.03 | 13.29 | 12.76 | 13.08 | 24,008 |
| 22nd Jun 2026 (Mon) | 13.30 | 13.355 | 13.15 | 13.25 | 8,509 |
| 19th Jun 2026 (Fri) | 13.06 | 13.385 | 13.06 | 13.17 | 11,618 |
| 18th Jun 2026 (Thu) | 13.06 | 13.385 | 13.06 | 13.17 | 11,618 |
| 17th Jun 2026 (Wed) | 13.13 | 13.17 | 12.60 | 12.71 | 9,251 |
| 16th Jun 2026 (Tue) | 12.83 | 13.09 | 12.78 | 12.83 | 23,316 |
| 15th Jun 2026 (Mon) | 12.60 | 12.63 | 12.525 | 12.58 | 9,619 |
| 12th Jun 2026 (Fri) | 12.44 | 12.57 | 12.34 | 12.46 | 11,275 |
| 11th Jun 2026 (Thu) | 11.89 | 12.24 | 11.85 | 12.21 | 12,635 |
| 10th Jun 2026 (Wed) | 11.96 | 12.08 | 11.71 | 11.77 | 13,445 |
| 9th Jun 2026 (Tue) | 12.43 | 12.43 | 11.90 | 12.04 | 5,811 |
| 8th Jun 2026 (Mon) | 11.95 | 12.06 | 11.91 | 11.94 | 14,917 |
| 5th Jun 2026 (Fri) | 12.33 | 12.42 | 11.78 | 11.85 | 24,178 |
| 4th Jun 2026 (Thu) | 12.34 | 12.62 | 12.34 | 12.45 | 31,060 |
| 3rd Jun 2026 (Wed) | 12.30 | 12.42 | 12.17 | 12.22 | 17,295 |
| 2nd Jun 2026 (Tue) | 12.12 | 12.30 | 11.98 | 12.28 | 9,257 |
| 1st Jun 2026 (Mon) | 11.59 | 11.61 | 11.30 | 11.60 | 15,908 |
| 29th May 2026 (Fri) | 12.07 | 12.21 | 11.80 | 11.83 | 8,209 |
| 28th May 2026 (Thu) | 11.93 | 12.23 | 11.88 | 12.06 | 10,412 |
| 27th May 2026 (Wed) | 12.05 | 12.12 | 11.92 | 12.04 | 6,568 |
| 26th May 2026 (Tue) | 11.90 | 11.90 | 11.63 | 11.80 | 6,450 |
| 25th May 2026 (Mon) | 11.74 | 11.75 | 11.38 | 11.57 | 14,030 |
| 22nd May 2026 (Fri) | 11.74 | 11.75 | 11.38 | 11.57 | 14,030 |
| 21st May 2026 (Thu) | 11.58 | 11.84 | 11.28 | 11.69 | 14,273 |
| 20th May 2026 (Wed) | 11.50 | 11.75 | 11.50 | 11.67 | 14,308 |
| 19th May 2026 (Tue) | 11.60 | 11.70 | 11.33 | 11.35 | 17,126 |
| 18th May 2026 (Mon) | 12.22 | 12.25 | 11.84 | 11.87 | 7,113 |
| 15th May 2026 (Fri) | 12.52 | 12.52 | 12.03 | 12.20 | 11,865 |
| 14th May 2026 (Thu) | 12.79 | 12.86 | 12.70 | 12.73 | 6,792 |
| 13th May 2026 (Wed) | 12.72 | 12.85 | 12.53 | 12.67 | 18,944 |
| 12th May 2026 (Tue) | 13.01 | 13.01 | 12.67 | 12.84 | 12,617 |
| 11th May 2026 (Mon) | 13.23 | 13.28 | 12.95 | 13.02 | 22,954 |