| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.14 | 22.20 | 21.47 | 22.17 | 24,280 |
| 25th Sep 2026 (Fri) | 21.82 | 22.30 | 21.78 | 22.14 | 13,966 |
| 24th Sep 2026 (Thu) | 22.43 | 22.43 | 21.20 | 21.43 | 33,463 |
| 23rd Sep 2026 (Wed) | 21.99 | 22.48 | 21.99 | 22.48 | 15,467 |
| 22nd Sep 2026 (Tue) | 22.97 | 23.10 | 22.46 | 22.61 | 24,683 |
| 21st Sep 2026 (Mon) | 22.52 | 22.94 | 22.33 | 22.76 | 21,243 |
| 18th Sep 2026 (Fri) | 21.59 | 22.37 | 21.59 | 22.35 | 19,783 |
| 17th Sep 2026 (Thu) | 21.36 | 22.00 | 21.36 | 21.85 | 29,426 |
| 16th Sep 2026 (Wed) | 20.78 | 20.90 | 20.29 | 20.88 | 20,411 |
| 15th Sep 2026 (Tue) | 20.27 | 20.65 | 20.23 | 20.56 | 31,722 |
| 14th Sep 2026 (Mon) | 19.98 | 20.47 | 19.70 | 20.18 | 12,757 |
| 11th Sep 2026 (Fri) | 20.91 | 21.02 | 20.66 | 20.78 | 20,746 |
| 10th Sep 2026 (Thu) | 20.61 | 20.61 | 20.01 | 20.56 | 27,631 |
| 9th Sep 2026 (Wed) | 20.81 | 21.02 | 20.27 | 21.00 | 17,561 |
| 8th Sep 2026 (Tue) | 20.80 | 21.38 | 20.80 | 20.99 | 14,685 |
| 7th Sep 2026 (Mon) | 20.71 | 21.47 | 20.71 | 21.41 | 11,100 |
| 4th Sep 2026 (Fri) | 20.71 | 21.47 | 20.71 | 21.41 | 11,100 |
| 3rd Sep 2026 (Thu) | 20.72 | 20.75 | 19.75 | 20.45 | 23,668 |
| 2nd Sep 2026 (Wed) | 19.06 | 20.28 | 19.05 | 20.22 | 32,034 |
| 1st Sep 2026 (Tue) | 19.13 | 19.21 | 18.73 | 18.96 | 45,503 |
| 31st Aug 2026 (Mon) | 19.52 | 19.53 | 19.25 | 19.42 | 20,201 |
| 28th Aug 2026 (Fri) | 19.21 | 19.60 | 18.86 | 19.59 | 22,725 |
| 27th Aug 2026 (Thu) | 19.13 | 19.18 | 18.87 | 19.01 | 16,718 |
| 26th Aug 2026 (Wed) | 19.87 | 19.88 | 19.21 | 19.45 | 37,896 |
| 25th Aug 2026 (Tue) | 19.86 | 19.86 | 19.08 | 19.48 | 18,120 |
| 24th Aug 2026 (Mon) | 19.68 | 20.16 | 19.67 | 19.68 | 17,748 |
| 21st Aug 2026 (Fri) | 19.35 | 19.91 | 19.225 | 19.68 | 33,702 |
| 20th Aug 2026 (Thu) | 19.35 | 19.35 | 18.64 | 19.09 | 13,217 |
| 19th Aug 2026 (Wed) | 19.10 | 19.30 | 18.99 | 19.18 | 12,627 |
| 18th Aug 2026 (Tue) | 19.96 | 19.96 | 19.17 | 19.30 | 25,485 |
| 17th Aug 2026 (Mon) | 20.62 | 20.62 | 20.00 | 20.19 | 27,108 |
| 14th Aug 2026 (Fri) | 20.605 | 21.18 | 20.44 | 20.68 | 43,749 |
| 13th Aug 2026 (Thu) | 20.52 | 20.905 | 20.18 | 20.87 | 20,109 |
| 12th Aug 2026 (Wed) | 19.62 | 20.26 | 19.38 | 20.16 | 27,088 |
| 11th Aug 2026 (Tue) | 19.225 | 19.61 | 18.91 | 19.46 | 18,958 |
| 10th Aug 2026 (Mon) | 18.36 | 19.27 | 18.36 | 18.89 | 34,524 |
| 7th Aug 2026 (Fri) | 17.14 | 19.77 | 17.14 | 18.81 | 94,462 |
| 6th Aug 2026 (Thu) | 14.63 | 14.68 | 14.21 | 14.21 | 11,623 |
| 5th Aug 2026 (Wed) | 14.38 | 14.51 | 14.205 | 14.25 | 9,304 |
| 4th Aug 2026 (Tue) | 14.69 | 14.69 | 14.40 | 14.45 | 8,882 |
| 3rd Aug 2026 (Mon) | 14.26 | 14.42 | 14.22 | 14.31 | 16,433 |
| 31st Jul 2026 (Fri) | 13.38 | 14.16 | 13.36 | 13.85 | 12,314 |
| 30th Jul 2026 (Thu) | 13.71 | 13.91 | 13.62 | 13.83 | 9,749 |
| 29th Jul 2026 (Wed) | 14.30 | 14.37 | 13.61 | 13.66 | 7,093 |