| Price | 670.00p on 18-08-2022 at 15:57:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 680.00p |
| Sell | 660.00p |
| Buy / Sell MTW Shares | |
| Last Trade: | Unknown 9,000.00 at 670.00p |
| Day's Volume: | 36,982 |
| Last Close: | 670.00p |
| Open: | 670.00p |
| ISIN: | GB00B0MT3Y97 |
| Day's Range | 670.00p - 670.00p |
| 52wk Range: | 660.00p - 892.50p |
| Market Capitalisation: | £342m |
| VWAP: | 669.28567p |
| Shares in Issue: | 51m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Mattioli (MTW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | 670.00p | Ordinary |
15:40:46 - 18-Aug-22 |
| Unknown* | 3,750 | 670.00p | Ordinary |
15:37:48 - 18-Aug-22 |
| Unknown* | 3,750 | 670.00p | Ordinary |
15:37:40 - 18-Aug-22 |
| Sell* | 467 | 661.00p | Ordinary |
14:08:14 - 18-Aug-22 |
| Sell* | 38 | 661.00p | Ordinary |
14:06:14 - 18-Aug-22 |
| Sell* | 175 | 668.345p | Ordinary |
13:57:48 - 18-Aug-22 |
| Sell* | 674 | 661.00p | Ordinary |
13:14:21 - 18-Aug-22 |
| Sell* | 60 | 668.90p | Ordinary |
13:14:20 - 18-Aug-22 |
| Unknown* | 7,550 | 670.00p | Ordinary |
12:58:50 - 18-Aug-22 |
| Sell* | 91 | 668.345p | Ordinary |
12:47:05 - 18-Aug-22 |
