| Price | 588.00p on 27-09-2023 at 16:30:04 |
|---|---|
| Change | 8.00p 1.38% |
| Buy | 596.00p |
| Sell | 580.00p |
| Buy / Sell MTW Shares | |
| Last Trade: | Sell 1,500.00 at 580.00p |
| Day's Volume: | 23,358 |
| Last Close: | 588.00p |
| Open: | 590.00p |
| ISIN: | GB00B0MT3Y97 |
| Day's Range | 588.00p - 590.00p |
| 52wk Range: | 530.00p - 655.00p |
| Market Capitalisation: | £304m |
| VWAP: | 583.74083p |
| Shares in Issue: | 52m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Mattioli Woods (MTW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 580.00p | Ordinary |
14:37:46 - 27-Sep-23 |
| Sell* | 1,500 | 580.00p | Ordinary |
14:37:41 - 27-Sep-23 |
| Sell* | 1,090 | 583.70p | Ordinary |
14:22:28 - 27-Sep-23 |
| Sell* | 900 | 583.00p | Ordinary |
14:02:25 - 27-Sep-23 |
| Sell* | 1,735 | 580.00p | Ordinary |
13:25:55 - 27-Sep-23 |
| Sell* | 560 | 583.00p | Ordinary |
13:13:09 - 27-Sep-23 |
| Sell* | 20 | 583.70p | Ordinary |
13:12:59 - 27-Sep-23 |
| Buy* | 25 | 590.40p | Ordinary |
13:08:10 - 27-Sep-23 |
| Sell* | 91 | 583.20p | Ordinary |
12:56:18 - 27-Sep-23 |
| Unknown* | 2,500 | 585.00p | Ordinary Currency Conversion OTC Trade |
12:47:17 - 27-Sep-23 |
