Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mattioli (MTW)

Price 670.00p on 18-08-2022 at 15:57:14
Change 0.00p 0%
Buy 680.00p
Sell 660.00p
Buy / Sell MTW Shares
Last Trade: Unknown 9,000.00 at 670.00p
Day's Volume: 36,982
Last Close: 670.00p
Open: 670.00p
ISIN: GB00B0MT3Y97
Day's Range 670.00p - 670.00p
52wk Range: 660.00p - 892.50p
Market Capitalisation: £342m
VWAP: 669.28567p
Shares in Issue: 51m

Recent Trades History Mattioli (MTW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,000 670.00p Ordinary
15:40:46 - 18-Aug-22
Unknown* 3,750 670.00p Ordinary
15:37:48 - 18-Aug-22
Unknown* 3,750 670.00p Ordinary
15:37:40 - 18-Aug-22
Sell* 467 661.00p Ordinary
14:08:14 - 18-Aug-22
Sell* 38 661.00p Ordinary
14:06:14 - 18-Aug-22
Sell* 175 668.345p Ordinary
13:57:48 - 18-Aug-22
Sell* 674 661.00p Ordinary
13:14:21 - 18-Aug-22
Sell* 60 668.90p Ordinary
13:14:20 - 18-Aug-22
Unknown* 7,550 670.00p Ordinary
12:58:50 - 18-Aug-22
Sell* 91 668.345p Ordinary
12:47:05 - 18-Aug-22

Share Price History for Mattioli

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered