Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Mattioli (MTW)

Price 625.00p on 01-12-2022 at 11:38:04
Change 0.00p 0%
Buy 640.00p
Sell 610.00p
Buy / Sell MTW Shares
Last Trade: Buy 1,587.00 at 630.00p
Day's Volume: 11,656
Last Close: 625.00p
Open: 625.00p
Day's Range 625.00p - 625.00p
52wk Range: 530.00p - 892.50p
Market Capitalisation: £320m
VWAP: 630.00p
Shares in Issue: 51m

Recent Trades History Mattioli (MTW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,587 630.00p Ordinary
11:38:03 - 01-Dec-22
Unknown* 3,400 630.00p Ordinary
Currency Conversion
OTC Trade
10:22:33 - 01-Dec-22
Buy* 3,400 630.00p Ordinary
10:22:33 - 01-Dec-22
Buy* 2,735 630.00p Ordinary
10:13:05 - 01-Dec-22
Buy* 196 630.00p Ordinary
10:03:57 - 01-Dec-22
Buy* 100 630.00p Ordinary
08:50:44 - 01-Dec-22
Buy* 238 630.00p Ordinary
08:06:04 - 01-Dec-22

Share Price History for Mattioli

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered