Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Mattioli Woods (MTW)

Price 788.00p on 25-06-2024 at 04:32:36
Change 0.00p 0%
Buy 790.00p
Sell 786.00p
Buy / Sell MTW Shares
Last Trade: Unknown 35,000.00 at 788.00p
Day's Volume: 0
Last Close: 788.00p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 470.00p - 798.00p
Market Capitalisation: £410m
VWAP: 0.00p
Shares in Issue: 52m

Recent Trades History Mattioli Woods (MTW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,000 788.00p Negotiated Trade
15:35:48 - 24-Jun-24
Unknown* 174 788.00p Uncrossing Trade
15:35:12 - 24-Jun-24
Unknown* 4,000 788.00p Ordinary
15:24:54 - 24-Jun-24
Unknown* 591 788.00p Ordinary
14:52:33 - 24-Jun-24
Unknown* -591 786.20p Ordinary
14:52:33 - 24-Jun-24
Unknown* 750 788.00p Ordinary
14:52:37 - 24-Jun-24
Sell* 591 786.20p Ordinary
14:52:33 - 24-Jun-24
Buy* 968 789.74p Ordinary
13:17:33 - 24-Jun-24
Sell* 78 786.20p Ordinary
13:15:05 - 24-Jun-24
Sell* 611 788.10p Ordinary
13:13:28 - 24-Jun-24

Share Price History for Mattioli Woods

Time period:
Date Open High Low Close Volume

Share News for Mattioli Woods

UK shareholder meetings calendar - next 7 days

18th Apr 2024 14:12

Read More

IN BRIEF: Amati AIM VCT launches strategic review amid "challenges"

15th Mar 2024 13:41

Amati AIM VCT PLC - invests in AIM-quoted growth companies - On Thursday, launches review of "strategic options" due to "ongoing challenges in the AIM market and the resultant performance issues faced by the company". The review will consider whether the venture capital trust should expand its investment strategy to allow investment in a wider range of securities. The review also will consider the implications of the likely takeover of a major shareholder in its investment manager. Amati Global Investors Ltd, the manager, is 49% owned by Mattioli Woods PLC, which last week agreed to a takeover offer from funds managed by Pollen Street Capital Ltd. Read More

UK dividends calendar - next 7 days

15th Mar 2024 13:11

Read More

LONDON MARKET CLOSE: Europe mixed but US stocks up after nonfarms

8th Mar 2024 16:56

(Alliance News) - Stocks in London closed mixed on Friday, though trade was more confident in New York, on the back of a favourable US jobs report. Read More

LONDON MARKET MIDDAY: Stocks mostly down ahead of US nonfarms

8th Mar 2024 11:49

(Alliance News) - Stock prices in London were mostly in the red at midday Friday, as investors nervously look ahead to a key US unemployment reading this afternoon. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered