Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mattioli Woods (MTW)

Intraday
Historical

Price	795.00p on 26-07-2024 at 16:30:02
Change	0.00p 0%
Buy	798.00p
Sell	792.00p
Buy / Sell MTW Shares

Last Trade:	Unknown 11,420.00 at 794.00p
Day's Volume:	63,446
Last Close:	795.00p
Open:	795.00p
ISIN:	GB00B0MT3Y97

Day's Range	795.00p - 795.00p
52wk Range:	470.00p - 798.00p
Market Capitalisation:	£414m
VWAP:	793.98636p
Shares in Issue:	52m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mattioli Woods (MTW)
Unknown*	11,420	794.00p	Negotiated Trade	14:44:57 - 26-Jul-24
Unknown*	11,420	794.00p	Negotiated Trade	14:44:43 - 26-Jul-24
Sell*	3,175	792.00p	Ordinary	14:58:00 - 26-Jul-24
Sell*	3,375	792.10p	Ordinary	14:46:10 - 26-Jul-24
Unknown*	11,420	795.00p	Negotiated Trade	14:44:48 - 26-Jul-24
Sell*	3,425	792.10p	Ordinary	14:38:39 - 26-Jul-24
Sell*	792	794.00p	Ordinary	14:36:06 - 26-Jul-24
Sell*	3,625	792.10p	Ordinary	14:22:18 - 26-Jul-24
Sell*	2	792.00p	Ordinary	13:26:11 - 26-Jul-24
Unknown*	244	795.00p	Ordinary	13:22:07 - 26-Jul-24

Share Price History for Mattioli Woods
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36