Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Mattioli Woods (MTW)

Price 588.00p on 27-09-2023 at 16:30:04
Change 8.00p 1.38%
Buy 596.00p
Sell 580.00p
Buy / Sell MTW Shares
Last Trade: Sell 1,500.00 at 580.00p
Day's Volume: 23,358
Last Close: 588.00p
Open: 590.00p
Day's Range 588.00p - 590.00p
52wk Range: 530.00p - 655.00p
Market Capitalisation: £304m
VWAP: 583.74083p
Shares in Issue: 52m

Recent Trades History Mattioli Woods (MTW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 580.00p Ordinary
14:37:46 - 27-Sep-23
Sell* 1,500 580.00p Ordinary
14:37:41 - 27-Sep-23
Sell* 1,090 583.70p Ordinary
14:22:28 - 27-Sep-23
Sell* 900 583.00p Ordinary
14:02:25 - 27-Sep-23
Sell* 1,735 580.00p Ordinary
13:25:55 - 27-Sep-23
Sell* 560 583.00p Ordinary
13:13:09 - 27-Sep-23
Sell* 20 583.70p Ordinary
13:12:59 - 27-Sep-23
Buy* 25 590.40p Ordinary
13:08:10 - 27-Sep-23
Sell* 91 583.20p Ordinary
12:56:18 - 27-Sep-23
Unknown* 2,500 585.00p Ordinary
Currency Conversion
OTC Trade
12:47:17 - 27-Sep-23

Share Price History for Mattioli Woods

Time period:
Date Open High Low Close Volume

Share News for Mattioli Woods

Mattioli Woods's Ludlow Wealth buys Opus Wealth for initial GBP700,000

18th Sep 2023 17:32

(Alliance News) - Mattioli Woods PLC on Monday said its subsidiary Ludlow Wealth Management Group Ltd acquired Opus Wealth Management Ltd for an initial consideration of GBP710,000 and a potential GBP710,000 dependent on the attainment of specified performance targets in the year after completion. Read More

UK dividends calendar - next 7 days

14th Sep 2023 15:44

Read More

Mattioli Woods says "complex" situation drives demand for money advice

12th Sep 2023 10:49

(Alliance News) - Mattioli Woods PLC on Tuesday reported a rise in client assets and revenue in "another complex year" for investors, edging up its dividend in response. Read More

UK earnings, trading statements calendar - next 7 days

5th Sep 2023 15:47

Read More

Mattioli Woods reports increased revenue, claims optimism for future

5th Jul 2023 14:09

(Alliance News) - Mattioli Woods PLC on Wednesday reported increased revenue in its latest financial year, with profit in line with expectations, and said it was confident it will "make meaningful progress towards our ambitious goals." Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered