| Price | $15.01 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.54 3.72% |
| Buy | $15.42 |
| Sell | $14.65 |
| Last Trade: | Sell 100.00 at $15.10 |
| Day's Volume: | 14,288 |
| Last Close: | $15.03 |
| Open: | $14.77 |
| ISIN: | US5635714059 |
| Day's Range | $14.77 - $15.20 |
| 52wk Range: | $9.10 - $15.20 |
| Market Capitalisation: | $517.88m |
| VWAP: | $15.05434 |
| Shares in Issue: | 35.47m |
Manitowoc Compa (MTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.10 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $15.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 75 | $15.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $15.11 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 6 | $15.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 6 | $15.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $15.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 16 | $15.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 87 | $15.08 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 8 | $15.08 | Automatic Execution |
15:48:23 - 06-Feb-26 |
