Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manitowoc Compa (MTW.US) Share Price

Price $11.75 on 03-04-2026 at 22:47:28
Change $-0.31 -2.64%
Buy $13.90
Sell $11.65
Last Trade: -
Day's Volume: 12,039
Last Close: $11.75
Open: $11.64
ISIN: US5635714059
Day's Range $11.55 - $12.00
52wk Range: $7.09 - $15.50
Market Capitalisation: $432.69m
VWAP: $11.72947
Shares in Issue: 35.91m

Manitowoc Compa (MTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Manitowoc Compa trades

Manitowoc Compa (MTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.64 12.00 11.55 11.75 12,039
2nd Apr 2026 (Thu) 11.64 12.00 11.55 11.75 12,039
1st Apr 2026 (Wed) 11.93 12.25 11.93 12.05 7,755
31st Mar 2026 (Tue) 11.41 11.70 11.25 11.65 4,345
30th Mar 2026 (Mon) 11.37 11.45 11.20 11.27 7,108
27th Mar 2026 (Fri) 11.77 11.78 11.55 11.61 4,709
26th Mar 2026 (Thu) 12.04 12.06 11.92 11.98 10,400
25th Mar 2026 (Wed) 12.36 12.37 11.91 12.10 13,505
24th Mar 2026 (Tue) 11.60 12.27 11.60 12.06 12,531
23rd Mar 2026 (Mon) 11.82 12.10 11.78 11.76 5,417
20th Mar 2026 (Fri) 11.87 11.88 11.06 11.19 9,765
19th Mar 2026 (Thu) 11.60 11.91 11.53 11.64 13,957
18th Mar 2026 (Wed) 12.15 12.15 11.80 11.82 8,866
17th Mar 2026 (Tue) 12.29 12.30 12.11 12.18 5,654
16th Mar 2026 (Mon) 12.45 12.45 12.19 12.22 7,760
13th Mar 2026 (Fri) 12.61 12.61 12.13 12.19 6,094
12th Mar 2026 (Thu) 12.85 12.85 12.44 12.52 11,856
11th Mar 2026 (Wed) 13.26 13.33 13.04 13.14 5,522
10th Mar 2026 (Tue) 13.32 13.77 13.32 13.48 9,937
9th Mar 2026 (Mon) 13.11 13.27 12.51 13.24 8,467
6th Mar 2026 (Fri) 13.53 13.61 13.24 13.41 6,190
See more Manitowoc Compa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered