| Price | $9.965 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.24 -2.35% |
| Buy | $11.00 |
| Sell | $9.88 |
| Last Trade: | Buy 5.00 at $10.00 |
| Day's Volume: | 17,356 |
| Last Close: | $9.98 |
| Open: | $10.15 |
| ISIN: | US5635714059 |
| Day's Range | $9.96 - $10.15 |
| 52wk Range: | $9.10 - $13.60 |
| Market Capitalisation: | $353.88m |
| VWAP: | $10.02845 |
| Shares in Issue: | 35.46m |
Manitowoc Compa (MTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $10.00 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 5 | $9.98 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 39 | $10.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $10.01 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 76 | $10.02 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 30 | $10.02 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:47:51 - 19-Sep-25 |
