| Price | $2.72 on 21-05-2026 at 21:10:04 |
|---|---|
| Change | $-0.17 -5.88% |
| Buy | $2.81 |
| Sell | $2.70 |
| Last Trade: | Buy 4.00 at $2.72 |
| Day's Volume: | 277,075 |
| Last Close: | $2.87 |
| Open: | $2.61 |
| ISIN: | US64132R5037 |
| Day's Range | $2.40 - $3.04 |
| 52wk Range: | $0.55 - $26.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.693016 |
| Shares in Issue: | N/A |
Metavia Inc. (MTVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $2.72 | Ordinary |
17:09:12 - 21-May-26 |
| Buy* | 4 | $2.72 | Ordinary |
17:09:12 - 21-May-26 |
| Sell* | 10 | $2.70 | Ordinary |
17:09:11 - 21-May-26 |
| Sell* | 20 | $2.70 | Ordinary |
17:09:11 - 21-May-26 |
| Sell* | 500 | $2.70 | Ordinary |
17:09:11 - 21-May-26 |
| Sell* | 10 | $2.72 | Ordinary |
17:09:11 - 21-May-26 |
| Sell* | 100 | $2.74 | Ordinary |
17:09:11 - 21-May-26 |
| Sell* | 100 | $2.74 | Ordinary |
17:09:11 - 21-May-26 |
| Sell* | 10 | $2.75 | Ordinary |
17:08:49 - 21-May-26 |
| Sell* | 100 | $2.75 | Ordinary |
17:08:49 - 21-May-26 |
