| Price | $1.75 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.02 1.16% |
| Buy | $1.80 |
| Sell | $1.70 |
| Last Trade: | Sell 79.00 at $1.75 |
| Day's Volume: | 4,133 |
| Last Close: | $1.78 |
| Open: | $1.73 |
| ISIN: | US64132R5037 |
| Day's Range | $1.66 - $1.80 |
| 52wk Range: | $0.55 - $13.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.730411 |
| Shares in Issue: | N/A |
Metavia Inc. (MTVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $1.75 | Ordinary |
17:00:48 - 10-Jul-26 |
| Sell* | 21 | $1.76 | Ordinary |
17:00:48 - 10-Jul-26 |
| Buy* | 5 | $1.79 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 5 | $1.795 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 1 | $1.80 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 12 | $1.75 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Sell* | 12 | $1.75 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Sell* | 12 | $1.75 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Sell* | 12 | $1.75 | Automatic Execution |
14:27:05 - 10-Jul-26 |
