Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metavia Inc. (MTVA.US) Share Price

Price $1.655 on 29-09-2026 at 09:40:09
Change $-0.01 -0.6%
Buy $1.67
Sell $1.55
Last Trade: Buy 21.00 at $1.655
Day's Volume: 21
Last Close: $1.67
Open: $1.62
ISIN: US64132R5037
Day's Range $0.00 - $0.00
52wk Range: $0.9661 - $14.85
Market Capitalisation: $N/A
VWAP: $1.655
Shares in Issue: N/A

Metavia Inc. (MTVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $1.655 Ordinary
05:40:08 - 29-Sep-26
See more Metavia Inc. trades

Metavia Inc. (MTVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.62 1.675 1.62 1.67 5,392
25th Sep 2026 (Fri) 1.65 1.65 1.64 1.66 5,357
24th Sep 2026 (Thu) 1.63 1.64 1.61 1.63 4,508
23rd Sep 2026 (Wed) 1.63 1.65 1.62 1.63 5,328
22nd Sep 2026 (Tue) 1.65 1.68 1.65 1.68 964
21st Sep 2026 (Mon) 1.69 1.70 1.65 1.67 2,681
18th Sep 2026 (Fri) 1.56 1.73 1.56 1.73 10,144
17th Sep 2026 (Thu) 1.55 1.57 1.55 1.59 970
16th Sep 2026 (Wed) 1.56 1.56 1.53 1.54 524
15th Sep 2026 (Tue) 1.67 1.67 1.59 1.58 2,147
14th Sep 2026 (Mon) 1.72 1.81 1.60 1.62 1,816
11th Sep 2026 (Fri) 1.76 1.76 1.65 1.66 2,700
10th Sep 2026 (Thu) 1.775 1.81 1.77 1.75 4,882
9th Sep 2026 (Wed) 1.73 1.77 1.54 1.74 30,384
8th Sep 2026 (Tue) 1.77 1.80 1.76 1.70 6,693
7th Sep 2026 (Mon) 1.82 1.84 1.71 1.75 4,025
4th Sep 2026 (Fri) 1.82 1.84 1.71 1.75 4,025
3rd Sep 2026 (Thu) 1.84 1.90 1.83 1.84 3,178
2nd Sep 2026 (Wed) 1.73 1.84 1.70 1.82 21,592
1st Sep 2026 (Tue) 1.68 1.73 1.65 1.72 2,333
31st Aug 2026 (Mon) 1.72 1.73 1.69 1.72 1,345
See more Metavia Inc. price history
FTSE 100 Latest
Value10,704.02
Change19.14

Login to your account

Forgot Password?

Not Registered