| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 1.38 | 1.39 | 1.37 | 1.39 | 240 |
| 21st Oct 2026 (Wed) | 1.34 | 1.34 | 1.32 | 1.34 | 1,380 |
| 20th Oct 2026 (Tue) | 1.295 | 1.30 | 1.295 | 1.29 | 1,149 |
| 19th Oct 2026 (Mon) | 1.26 | 1.26 | 1.23 | 1.23 | 3,651 |
| 16th Oct 2026 (Fri) | 1.39 | 1.39 | 1.29 | 1.26 | 4,040 |
| 15th Oct 2026 (Thu) | 1.34 | 1.39 | 1.34 | 1.37 | 3,405 |
| 14th Oct 2026 (Wed) | 1.41 | 1.41 | 1.36 | 1.36 | 831 |
| 13th Oct 2026 (Tue) | 1.49 | 1.49 | 1.47 | 1.43 | 437 |
| 12th Oct 2026 (Mon) | 1.43 | 1.55 | 1.42 | 1.45 | 14,502 |
| 9th Oct 2026 (Fri) | 1.37 | 1.41 | 1.37 | 1.41 | 1,294 |
| 8th Oct 2026 (Thu) | 1.46 | 1.46 | 1.33 | 1.34 | 16,905 |
| 7th Oct 2026 (Wed) | 1.48 | 1.50 | 1.48 | 1.46 | 4,653 |
| 6th Oct 2026 (Tue) | 1.53 | 1.53 | 1.47 | 1.48 | 2,967 |
| 5th Oct 2026 (Mon) | 1.57 | 1.58 | 1.55 | 1.54 | 5,321 |
| 2nd Oct 2026 (Fri) | 1.54 | 1.56 | 1.51 | 1.54 | 3,843 |
| 1st Oct 2026 (Thu) | 1.58 | 1.59 | 1.54 | 1.54 | 1,323 |
| 30th Sep 2026 (Wed) | 1.63 | 1.63 | 1.57 | 1.57 | 4,194 |
| 29th Sep 2026 (Tue) | 1.64 | 1.64 | 1.63 | 1.66 | 1,000 |
| 28th Sep 2026 (Mon) | 1.62 | 1.675 | 1.62 | 1.67 | 5,392 |
| 25th Sep 2026 (Fri) | 1.65 | 1.65 | 1.64 | 1.66 | 5,357 |
| 24th Sep 2026 (Thu) | 1.63 | 1.64 | 1.61 | 1.63 | 4,508 |
| 23rd Sep 2026 (Wed) | 1.63 | 1.65 | 1.62 | 1.63 | 5,328 |
| 22nd Sep 2026 (Tue) | 1.65 | 1.68 | 1.65 | 1.68 | 964 |
| 21st Sep 2026 (Mon) | 1.69 | 1.70 | 1.65 | 1.67 | 2,681 |
| 18th Sep 2026 (Fri) | 1.56 | 1.73 | 1.56 | 1.73 | 10,144 |
| 17th Sep 2026 (Thu) | 1.55 | 1.57 | 1.55 | 1.59 | 970 |
| 16th Sep 2026 (Wed) | 1.56 | 1.56 | 1.53 | 1.54 | 524 |
| 15th Sep 2026 (Tue) | 1.67 | 1.67 | 1.59 | 1.58 | 2,147 |
| 14th Sep 2026 (Mon) | 1.72 | 1.81 | 1.60 | 1.62 | 1,816 |
| 11th Sep 2026 (Fri) | 1.76 | 1.76 | 1.65 | 1.66 | 2,700 |
| 10th Sep 2026 (Thu) | 1.775 | 1.81 | 1.77 | 1.75 | 4,882 |
| 9th Sep 2026 (Wed) | 1.73 | 1.77 | 1.54 | 1.74 | 30,384 |
| 8th Sep 2026 (Tue) | 1.77 | 1.80 | 1.76 | 1.70 | 6,693 |
| 7th Sep 2026 (Mon) | 1.82 | 1.84 | 1.71 | 1.75 | 4,025 |
| 4th Sep 2026 (Fri) | 1.82 | 1.84 | 1.71 | 1.75 | 4,025 |
| 3rd Sep 2026 (Thu) | 1.84 | 1.90 | 1.83 | 1.84 | 3,178 |
| 2nd Sep 2026 (Wed) | 1.73 | 1.84 | 1.70 | 1.82 | 21,592 |
| 1st Sep 2026 (Tue) | 1.68 | 1.73 | 1.65 | 1.72 | 2,333 |
| 31st Aug 2026 (Mon) | 1.72 | 1.73 | 1.69 | 1.72 | 1,345 |
| 28th Aug 2026 (Fri) | 1.72 | 1.73 | 1.71 | 1.70 | 278 |
| 27th Aug 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.66 | 350 |
| 26th Aug 2026 (Wed) | 1.66 | 1.69 | 1.66 | 1.68 | 404 |
| 25th Aug 2026 (Tue) | 1.56 | 1.76 | 1.56 | 1.64 | 28,974 |
| 24th Aug 2026 (Mon) | 1.53 | 1.53 | 1.53 | 1.53 | 964 |