| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.73 | 1.80 | 1.66 | 1.78 | 4,133 |
| 9th Jul 2026 (Thu) | 1.60 | 1.75 | 1.60 | 1.73 | 11,535 |
| 8th Jul 2026 (Wed) | 1.50 | 1.57 | 1.50 | 1.56 | 1,621 |
| 7th Jul 2026 (Tue) | 1.54 | 1.65 | 1.54 | 1.58 | 2,930 |
| 6th Jul 2026 (Mon) | 1.435 | 1.54 | 1.435 | 1.51 | 6,268 |
| 3rd Jul 2026 (Fri) | 1.46 | 1.48 | 1.46 | 1.48 | 0 |
| 2nd Jul 2026 (Thu) | 1.46 | 1.55 | 1.39 | 1.48 | 6,835 |
| 1st Jul 2026 (Wed) | 1.45 | 1.49 | 1.44 | 1.45 | 3,345 |
| 30th Jun 2026 (Tue) | 1.49 | 1.50 | 1.41 | 1.43 | 12,274 |
| 29th Jun 2026 (Mon) | 1.445 | 1.53 | 1.43 | 1.49 | 2,079 |
| 26th Jun 2026 (Fri) | 1.51 | 1.51 | 1.41 | 1.43 | 3,010 |
| 25th Jun 2026 (Thu) | 1.61 | 1.65 | 1.50 | 1.53 | 3,686 |
| 24th Jun 2026 (Wed) | 1.56 | 1.56 | 1.535 | 1.56 | 135 |
| 23rd Jun 2026 (Tue) | 1.57 | 1.63 | 1.52 | 1.54 | 3,432 |
| 22nd Jun 2026 (Mon) | 1.56 | 1.60 | 1.46 | 1.57 | 11,276 |
| 19th Jun 2026 (Fri) | 1.635 | 1.64 | 1.57 | 1.60 | 9,471 |
| 18th Jun 2026 (Thu) | 1.635 | 1.64 | 1.57 | 1.60 | 9,471 |
| 17th Jun 2026 (Wed) | 1.60 | 1.72 | 1.58 | 1.71 | 16,314 |
| 16th Jun 2026 (Tue) | 1.68 | 1.68 | 1.60 | 1.65 | 5,903 |
| 15th Jun 2026 (Mon) | 1.70 | 1.91 | 1.67 | 1.71 | 30,763 |
| 12th Jun 2026 (Fri) | 1.905 | 2.16 | 1.73 | 1.74 | 29,753 |
| 11th Jun 2026 (Thu) | 1.87 | 2.13 | 1.84 | 2.01 | 12,934 |
| 10th Jun 2026 (Wed) | 1.84 | 1.97 | 1.77 | 1.96 | 5,728 |
| 9th Jun 2026 (Tue) | 1.77 | 1.95 | 1.70 | 1.89 | 46,444 |
| 8th Jun 2026 (Mon) | 2.17 | 2.40 | 2.08 | 2.22 | 167,138 |
| 5th Jun 2026 (Fri) | 2.68 | 2.78 | 2.33 | 2.57 | 2,518,541 |
| 4th Jun 2026 (Thu) | 2.63 | 2.68 | 2.43 | 2.45 | 27,177 |
| 3rd Jun 2026 (Wed) | 2.68 | 2.75 | 2.57 | 2.68 | 14,895 |
| 2nd Jun 2026 (Tue) | 2.60 | 2.72 | 2.34 | 2.71 | 42,487 |
| 1st Jun 2026 (Mon) | 2.69 | 2.94 | 2.69 | 2.73 | 25,756 |
| 29th May 2026 (Fri) | 3.03 | 3.22 | 2.79 | 2.84 | 34,681 |
| 28th May 2026 (Thu) | 3.14 | 3.34 | 2.93 | 3.10 | 71,195 |
| 27th May 2026 (Wed) | 2.91 | 3.80 | 2.91 | 3.34 | 168,814 |
| 26th May 2026 (Tue) | 3.375 | 3.52 | 2.83 | 2.97 | 184,394 |
| 25th May 2026 (Mon) | 3.56 | 4.30 | 3.35 | 3.85 | 4,603,526 |
| 22nd May 2026 (Fri) | 3.56 | 4.30 | 3.35 | 3.85 | 4,603,526 |
| 21st May 2026 (Thu) | 2.61 | 3.04 | 2.40 | 2.87 | 278,232 |
| 20th May 2026 (Wed) | 1.98 | 3.30 | 1.92 | 2.89 | 3,451,665 |
| 19th May 2026 (Tue) | 1.78 | 2.09 | 1.53 | 1.88 | 11,945,094 |
| 18th May 2026 (Mon) | 1.12 | 1.12 | 1.11 | 1.11 | 863 |
| 15th May 2026 (Fri) | 1.17 | 1.17 | 1.11 | 1.11 | 1,328 |
| 14th May 2026 (Thu) | 1.21 | 1.21 | 1.20 | 1.19 | 1,416 |
| 13th May 2026 (Wed) | 1.03 | 1.21 | 1.03 | 1.20 | 6,681 |
| 12th May 2026 (Tue) | 1.02 | 1.03 | 0.97 | 0.97 | 7,152 |
| 11th May 2026 (Mon) | 1.12 | 1.12 | 1.01 | 1.04 | 11,451 |