| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.62 | 1.675 | 1.62 | 1.67 | 5,392 |
| 25th Sep 2026 (Fri) | 1.65 | 1.65 | 1.64 | 1.66 | 5,357 |
| 24th Sep 2026 (Thu) | 1.63 | 1.64 | 1.61 | 1.63 | 4,508 |
| 23rd Sep 2026 (Wed) | 1.63 | 1.65 | 1.62 | 1.63 | 5,328 |
| 22nd Sep 2026 (Tue) | 1.65 | 1.68 | 1.65 | 1.68 | 964 |
| 21st Sep 2026 (Mon) | 1.69 | 1.70 | 1.65 | 1.67 | 2,681 |
| 18th Sep 2026 (Fri) | 1.56 | 1.73 | 1.56 | 1.73 | 10,144 |
| 17th Sep 2026 (Thu) | 1.55 | 1.57 | 1.55 | 1.59 | 970 |
| 16th Sep 2026 (Wed) | 1.56 | 1.56 | 1.53 | 1.54 | 524 |
| 15th Sep 2026 (Tue) | 1.67 | 1.67 | 1.59 | 1.58 | 2,147 |
| 14th Sep 2026 (Mon) | 1.72 | 1.81 | 1.60 | 1.62 | 1,816 |
| 11th Sep 2026 (Fri) | 1.76 | 1.76 | 1.65 | 1.66 | 2,700 |
| 10th Sep 2026 (Thu) | 1.775 | 1.81 | 1.77 | 1.75 | 4,882 |
| 9th Sep 2026 (Wed) | 1.73 | 1.77 | 1.54 | 1.74 | 30,384 |
| 8th Sep 2026 (Tue) | 1.77 | 1.80 | 1.76 | 1.70 | 6,693 |
| 7th Sep 2026 (Mon) | 1.82 | 1.84 | 1.71 | 1.75 | 4,025 |
| 4th Sep 2026 (Fri) | 1.82 | 1.84 | 1.71 | 1.75 | 4,025 |
| 3rd Sep 2026 (Thu) | 1.84 | 1.90 | 1.83 | 1.84 | 3,178 |
| 2nd Sep 2026 (Wed) | 1.73 | 1.84 | 1.70 | 1.82 | 21,592 |
| 1st Sep 2026 (Tue) | 1.68 | 1.73 | 1.65 | 1.72 | 2,333 |
| 31st Aug 2026 (Mon) | 1.72 | 1.73 | 1.69 | 1.72 | 1,345 |
| 28th Aug 2026 (Fri) | 1.72 | 1.73 | 1.71 | 1.70 | 278 |
| 27th Aug 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.66 | 350 |
| 26th Aug 2026 (Wed) | 1.66 | 1.69 | 1.66 | 1.68 | 404 |
| 25th Aug 2026 (Tue) | 1.56 | 1.76 | 1.56 | 1.64 | 28,974 |
| 24th Aug 2026 (Mon) | 1.53 | 1.53 | 1.53 | 1.53 | 964 |
| 21st Aug 2026 (Fri) | 1.47 | 1.49 | 1.465 | 1.46 | 1,960 |
| 20th Aug 2026 (Thu) | 1.44 | 1.445 | 1.44 | 1.44 | 553 |
| 19th Aug 2026 (Wed) | 1.46 | 1.48 | 1.46 | 1.47 | 2,436 |
| 18th Aug 2026 (Tue) | 1.45 | 1.51 | 1.44 | 1.49 | 2,406 |
| 17th Aug 2026 (Mon) | 1.49 | 1.51 | 1.48 | 1.48 | 2,184 |
| 14th Aug 2026 (Fri) | 1.50 | 1.52 | 1.50 | 1.49 | 6,712 |
| 13th Aug 2026 (Thu) | 1.45 | 1.48 | 1.43 | 1.46 | 4,930 |
| 12th Aug 2026 (Wed) | 1.43 | 1.51 | 1.43 | 1.47 | 11,357 |
| 11th Aug 2026 (Tue) | 1.46 | 1.46 | 1.43 | 1.42 | 1,409 |
| 10th Aug 2026 (Mon) | 1.46 | 1.46 | 1.45 | 1.43 | 5,722 |
| 7th Aug 2026 (Fri) | 1.48 | 1.53 | 1.48 | 1.49 | 3,091 |
| 6th Aug 2026 (Thu) | 1.505 | 1.505 | 1.46 | 1.45 | 1,636 |
| 5th Aug 2026 (Wed) | 1.45 | 1.46 | 1.45 | 1.49 | 651 |
| 4th Aug 2026 (Tue) | 1.51 | 1.515 | 1.49 | 1.46 | 2,232 |
| 3rd Aug 2026 (Mon) | 1.495 | 1.50 | 1.495 | 1.48 | 305 |
| 31st Jul 2026 (Fri) | 1.44 | 1.45 | 1.39 | 1.42 | 4,334 |
| 30th Jul 2026 (Thu) | 1.44 | 1.455 | 1.42 | 1.44 | 1,316 |
| 29th Jul 2026 (Wed) | 1.43 | 1.46 | 1.43 | 1.44 | 649 |