| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.98 | 3.30 | 1.92 | 2.89 | 3,451,665 |
| 19th May 2026 (Tue) | 1.78 | 2.09 | 1.53 | 1.88 | 11,945,094 |
| 18th May 2026 (Mon) | 1.12 | 1.12 | 1.11 | 1.11 | 863 |
| 15th May 2026 (Fri) | 1.17 | 1.17 | 1.11 | 1.11 | 1,328 |
| 14th May 2026 (Thu) | 1.21 | 1.21 | 1.20 | 1.19 | 1,416 |
| 13th May 2026 (Wed) | 1.03 | 1.21 | 1.03 | 1.20 | 6,681 |
| 12th May 2026 (Tue) | 1.02 | 1.03 | 0.97 | 0.97 | 7,152 |
| 11th May 2026 (Mon) | 1.12 | 1.12 | 1.01 | 1.04 | 11,451 |
| 8th May 2026 (Fri) | 1.25 | 1.25 | 1.00 | 1.09 | 23,467 |
| 7th May 2026 (Thu) | 1.32 | 1.335 | 1.30 | 1.33 | 9,557 |
| 6th May 2026 (Wed) | 1.41 | 1.43 | 1.41 | 1.40 | 2,828 |
| 5th May 2026 (Tue) | 1.45 | 1.46 | 1.42 | 1.42 | 855 |
| 4th May 2026 (Mon) | 1.48 | 1.48 | 1.46 | 1.47 | 974 |
| 1st May 2026 (Fri) | 1.45 | 1.47 | 1.42 | 1.44 | 3,454 |
| 30th Apr 2026 (Thu) | 1.48 | 1.49 | 1.42 | 1.44 | 2,689 |
| 29th Apr 2026 (Wed) | 1.58 | 1.60 | 1.49 | 1.49 | 13,185 |
| 28th Apr 2026 (Tue) | 1.56 | 1.66 | 1.56 | 1.62 | 2,810 |
| 27th Apr 2026 (Mon) | 1.54 | 1.58 | 1.54 | 1.59 | 4,180 |
| 24th Apr 2026 (Fri) | 1.56 | 1.60 | 1.54 | 1.56 | 14,978 |
| 23rd Apr 2026 (Thu) | 1.57 | 1.57 | 1.52 | 1.52 | 43,501 |
| 22nd Apr 2026 (Wed) | 1.58 | 1.65 | 1.50 | 1.61 | 27,895 |
| 21st Apr 2026 (Tue) | 1.51 | 1.67 | 1.50 | 1.60 | 26,333 |
| 20th Apr 2026 (Mon) | 1.39 | 1.50 | 1.38 | 1.51 | 2,634 |
| 17th Apr 2026 (Fri) | 1.44 | 1.44 | 1.40 | 1.40 | 2,019 |
| 16th Apr 2026 (Thu) | 1.39 | 1.43 | 1.37 | 1.40 | 3,761 |
| 15th Apr 2026 (Wed) | 1.42 | 1.45 | 1.42 | 1.42 | 10,385 |
| 14th Apr 2026 (Tue) | 1.55 | 1.55 | 1.48 | 1.49 | 2,545 |
| 13th Apr 2026 (Mon) | 1.48 | 1.60 | 1.45 | 1.50 | 22,983 |
| 10th Apr 2026 (Fri) | 1.22 | 1.44 | 1.22 | 1.41 | 36,177 |
| 9th Apr 2026 (Thu) | 1.19 | 1.20 | 1.17 | 1.19 | 3,395 |
| 8th Apr 2026 (Wed) | 1.23 | 1.23 | 1.205 | 1.23 | 3,595 |
| 7th Apr 2026 (Tue) | 1.20 | 1.26 | 1.19 | 1.21 | 1,925 |
| 6th Apr 2026 (Mon) | 1.32 | 1.34 | 1.21 | 1.22 | 4,085 |
| 3rd Apr 2026 (Fri) | 1.25 | 1.29 | 1.21 | 1.26 | 2,603 |
| 2nd Apr 2026 (Thu) | 1.25 | 1.29 | 1.21 | 1.26 | 2,603 |
| 1st Apr 2026 (Wed) | 1.21 | 1.285 | 1.21 | 1.25 | 2,739 |
| 31st Mar 2026 (Tue) | 1.205 | 1.21 | 1.19 | 1.20 | 3,838 |
| 30th Mar 2026 (Mon) | 1.27 | 1.27 | 1.175 | 1.17 | 7,140 |
| 27th Mar 2026 (Fri) | 1.31 | 1.325 | 1.215 | 1.22 | 5,775 |
| 26th Mar 2026 (Thu) | 1.34 | 1.35 | 1.32 | 1.32 | 12,694 |
| 25th Mar 2026 (Wed) | 1.25 | 1.32 | 1.24 | 1.30 | 8,461 |
| 24th Mar 2026 (Tue) | 1.43 | 1.46 | 1.24 | 1.31 | 36,365 |
| 23rd Mar 2026 (Mon) | 1.52 | 1.53 | 1.41 | 1.46 | 36,846 |