Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metavia Inc. (MTVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89 $2.82 Ordinary
 17:35:47 - 21-May-26
Buy* 4 $2.82 Ordinary
 17:35:39 - 21-May-26
Buy* 427 $2.83 Ordinary
 17:34:33 - 21-May-26
Sell* 39 $2.77 Ordinary
 17:30:53 - 21-May-26
Sell* 61 $2.77 Ordinary
 17:30:53 - 21-May-26
Sell* 9 $2.79 Ordinary
 17:28:33 - 21-May-26
Sell* 99 $2.82 Ordinary
 17:23:40 - 21-May-26
Sell* 1 $2.82 Ordinary
 17:22:17 - 21-May-26
Unknown* 18 $2.825 Ordinary
 17:22:06 - 21-May-26
Buy* 16 $2.83 Ordinary
 17:11:30 - 21-May-26
Buy* 134 $2.81 Ordinary
 17:11:29 - 21-May-26
Buy* 58 $2.81 Ordinary
 17:11:29 - 21-May-26
Buy* 100 $2.81 Ordinary
 17:11:21 - 21-May-26
Buy* 100 $2.80 Ordinary
 17:11:21 - 21-May-26
Buy* 2 $2.81 Ordinary
 17:11:21 - 21-May-26
Buy* 4 $2.72 Ordinary
 17:09:12 - 21-May-26
Buy* 4 $2.72 Ordinary
 17:09:12 - 21-May-26
Sell* 10 $2.70 Ordinary
 17:09:11 - 21-May-26
Sell* 20 $2.70 Ordinary
 17:09:11 - 21-May-26
Sell* 500 $2.70 Ordinary
 17:09:11 - 21-May-26
Sell* 10 $2.72 Ordinary
 17:09:11 - 21-May-26
Sell* 100 $2.74 Ordinary
 17:09:11 - 21-May-26
Sell* 100 $2.74 Ordinary
 17:09:11 - 21-May-26
Sell* 10 $2.75 Ordinary
 17:08:49 - 21-May-26
Sell* 100 $2.75 Ordinary
 17:08:49 - 21-May-26
Sell* 500 $2.75 Ordinary
 17:08:49 - 21-May-26
Sell* 500 $2.76 Ordinary
 17:08:49 - 21-May-26
Sell* 13 $2.80 Ordinary
 17:08:49 - 21-May-26
Sell* 100 $2.80 Ordinary
 17:08:49 - 21-May-26
Sell* 53 $2.80 Ordinary
 17:08:49 - 21-May-26
Sell* 34 $2.80 Ordinary
 17:08:49 - 21-May-26
Buy* 66 $2.81 Ordinary
 17:08:49 - 21-May-26
Sell* 500 $2.82 Ordinary
 17:07:48 - 21-May-26
Sell* 100 $2.84 Ordinary
 16:54:18 - 21-May-26
Sell* 52 $2.84 Ordinary
 16:50:57 - 21-May-26
Sell* 5 $2.84 Ordinary
 16:50:41 - 21-May-26
Sell* 100 $2.85 Ordinary
 16:36:25 - 21-May-26
Sell* 52 $2.85 Ordinary
 16:34:27 - 21-May-26
Sell* 61 $2.84 Ordinary
 16:31:42 - 21-May-26
Sell* 1 $2.89 Ordinary
 16:22:37 - 21-May-26
Sell* 50 $2.89 Ordinary
 16:19:26 - 21-May-26
Sell* 442 $2.90 Ordinary
 16:19:26 - 21-May-26
Sell* 58 $2.90 Ordinary
 16:19:18 - 21-May-26
Unknown* 12 $2.90 Automatic Execution
 15:54:12 - 21-May-26
Buy* 12 $2.90 Automatic Execution
 15:54:12 - 21-May-26
Buy* 3 $2.915 Automatic Execution
 15:53:50 - 21-May-26
Buy* 6 $2.915 Automatic Execution
 15:53:50 - 21-May-26
Buy* 94 $2.915 Automatic Execution
 15:53:50 - 21-May-26
Buy* 94 $2.915 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1 $2.91 Automatic Execution
 15:53:24 - 21-May-26
Sell* 3 $2.91 Automatic Execution
 15:53:24 - 21-May-26
Sell* 54 $2.91 Automatic Execution
 15:53:24 - 21-May-26
Sell* 12 $2.91 Automatic Execution
 15:53:24 - 21-May-26
Sell* 9 $2.91 Automatic Execution
 15:53:24 - 21-May-26
Sell* 75 $2.915 Automatic Execution
 15:53:24 - 21-May-26
Buy* 1 $2.92 Automatic Execution
 15:53:24 - 21-May-26
Buy* 12 $2.91 Automatic Execution
 15:53:24 - 21-May-26
Buy* 2,250 $2.91 Automatic Execution
 15:53:24 - 21-May-26
Sell* 400 $2.895 Automatic Execution
 15:51:26 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 15:51:20 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 15:51:20 - 21-May-26
Sell* 10 $2.91 Automatic Execution
 15:51:20 - 21-May-26
Sell* 59 $2.91 Automatic Execution
 15:51:20 - 21-May-26
Sell* 59 $2.91 Automatic Execution
 15:51:20 - 21-May-26
Buy* 100 $2.91 Automatic Execution
 15:50:27 - 21-May-26
Sell* 1 $2.90 Automatic Execution
 15:50:25 - 21-May-26
Sell* 1 $2.90 Automatic Execution
 15:50:25 - 21-May-26
Sell* 5 $2.90 Automatic Execution
 15:50:25 - 21-May-26
Sell* 1 $2.90 Automatic Execution
 15:50:25 - 21-May-26
Sell* 1 $2.90 Automatic Execution
 15:50:25 - 21-May-26
Sell* 1 $2.90 Automatic Execution
 15:50:25 - 21-May-26
Sell* 1 $2.90 Automatic Execution
 15:50:25 - 21-May-26
Sell* 1 $2.90 Automatic Execution
 15:50:25 - 21-May-26
Sell* 1 $2.90 Automatic Execution
 15:50:25 - 21-May-26
Sell* 1 $2.90 Automatic Execution
 15:50:25 - 21-May-26
Sell* 2 $2.90 Automatic Execution
 15:50:25 - 21-May-26
Sell* 1 $2.90 Automatic Execution
 15:50:25 - 21-May-26
Sell* 1 $2.90 Automatic Execution
 15:50:25 - 21-May-26
Sell* 4 $2.90 Automatic Execution
 15:50:25 - 21-May-26
Sell* 4 $2.90 Automatic Execution
 15:50:25 - 21-May-26
Sell* 6 $2.90 Automatic Execution
 15:50:25 - 21-May-26
Sell* 1 $2.90 Automatic Execution
 15:50:25 - 21-May-26
Sell* 3 $2.90 Automatic Execution
 15:50:25 - 21-May-26
Sell* 2 $2.90 Automatic Execution
 15:50:25 - 21-May-26
Sell* 2 $2.90 Automatic Execution
 15:50:25 - 21-May-26
Sell* 4 $2.90 Automatic Execution
 15:50:25 - 21-May-26
Sell* 7 $2.90 Automatic Execution
 15:50:25 - 21-May-26
Sell* 100 $2.89 Automatic Execution
 15:49:22 - 21-May-26
Sell* 5 $2.90 Automatic Execution
 15:49:22 - 21-May-26
Sell* 5 $2.90 Automatic Execution
 15:49:22 - 21-May-26
Sell* 6 $2.90 Automatic Execution
 15:49:18 - 21-May-26
Sell* 5 $2.90 Automatic Execution
 15:49:18 - 21-May-26
Sell* 6 $2.90 Automatic Execution
 15:49:03 - 21-May-26
Sell* 6 $2.90 Automatic Execution
 15:49:03 - 21-May-26
Sell* 10 $2.90 Automatic Execution
 15:48:55 - 21-May-26
Sell* 6 $2.90 Automatic Execution
 15:48:55 - 21-May-26
Sell* 7 $2.90 Automatic Execution
 15:48:51 - 21-May-26
Sell* 6 $2.90 Automatic Execution
 15:48:51 - 21-May-26
Sell* 7 $2.90 Automatic Execution
 15:48:46 - 21-May-26
Sell* 7 $2.90 Automatic Execution
 15:48:46 - 21-May-26
Buy* 1 $2.90 Automatic Execution
 15:48:15 - 21-May-26
Buy* 1 $2.90 Automatic Execution
 15:48:13 - 21-May-26
Buy* 1 $2.90 Automatic Execution
 15:48:13 - 21-May-26
Buy* 3 $2.90 Automatic Execution
 15:48:13 - 21-May-26
Buy* 6 $2.90 Automatic Execution
 15:48:13 - 21-May-26
Buy* 68 $2.90 Automatic Execution
 15:48:12 - 21-May-26
Buy* 3 $2.90 Automatic Execution
 15:48:12 - 21-May-26
Buy* 18 $2.90 Automatic Execution
 15:48:12 - 21-May-26
Buy* 39 $2.90 Automatic Execution
 15:48:12 - 21-May-26
Buy* 1 $2.90 Automatic Execution
 15:48:12 - 21-May-26
Buy* 5 $2.90 Automatic Execution
 15:48:12 - 21-May-26
Buy* 87 $2.90 Automatic Execution
 15:48:12 - 21-May-26
Buy* 1 $2.90 Automatic Execution
 15:48:12 - 21-May-26
Buy* 9 $2.90 Automatic Execution
 15:48:12 - 21-May-26
Buy* 6 $2.90 Automatic Execution
 15:48:12 - 21-May-26
Buy* 66 $2.90 Automatic Execution
 15:48:12 - 21-May-26
Buy* 86 $2.90 Automatic Execution
 15:48:12 - 21-May-26
Buy* 78 $2.91 Automatic Execution
 15:47:30 - 21-May-26
Buy* 115 $2.91 Automatic Execution
 15:47:30 - 21-May-26
Sell* 68 $2.90 Automatic Execution
 15:47:30 - 21-May-26
Unknown* 10 $2.91 Automatic Execution
 15:47:30 - 21-May-26
Unknown* 10 $2.91 Automatic Execution
 15:47:30 - 21-May-26
Buy* 76 $2.935 Automatic Execution
 15:46:22 - 21-May-26
Unknown* 36 $2.92 Automatic Execution
 15:28:13 - 21-May-26
Sell* 205 $2.91 Automatic Execution
 15:28:13 - 21-May-26
Sell* 95 $2.92 Automatic Execution
 15:28:13 - 21-May-26
Buy* 19 $2.93 Automatic Execution
 15:27:35 - 21-May-26
Sell* 64 $2.93 Automatic Execution
 15:27:35 - 21-May-26
Buy* 50 $2.93 Automatic Execution
 15:27:28 - 21-May-26
Buy* 65 $2.93 Automatic Execution
 15:27:28 - 21-May-26
Buy* 64 $2.935 Automatic Execution
 15:26:53 - 21-May-26
Buy* 200 $2.93 Automatic Execution
 15:26:53 - 21-May-26
Sell* 5 $2.93 Automatic Execution
 15:26:53 - 21-May-26
Unknown* 64 $2.935 Automatic Execution
 15:26:53 - 21-May-26
Sell* 100 $2.93 Automatic Execution
 15:26:53 - 21-May-26
Buy* 1 $2.93 Automatic Execution
 15:26:53 - 21-May-26
Buy* 1 $2.93 Automatic Execution
 15:26:48 - 21-May-26
Buy* 2 $2.93 Automatic Execution
 15:26:45 - 21-May-26
Buy* 4 $2.93 Automatic Execution
 15:26:42 - 21-May-26
Buy* 2 $2.93 Automatic Execution
 15:26:21 - 21-May-26
Buy* 3 $2.93 Automatic Execution
 15:26:21 - 21-May-26
Buy* 3 $2.93 Automatic Execution
 15:26:17 - 21-May-26
Buy* 7 $2.93 Automatic Execution
 15:26:17 - 21-May-26
Buy* 3 $2.93 Automatic Execution
 15:26:13 - 21-May-26
Buy* 10 $2.93 Automatic Execution
 15:26:13 - 21-May-26
Buy* 8 $2.93 Automatic Execution
 15:26:08 - 21-May-26
Buy* 3 $2.93 Automatic Execution
 15:26:06 - 21-May-26
Buy* 23 $2.93 Automatic Execution
 15:26:06 - 21-May-26
Sell* 1 $2.92 Automatic Execution
 15:25:22 - 21-May-26
Sell* 67 $2.92 Automatic Execution
 15:25:22 - 21-May-26
Unknown* 59 $2.92 Automatic Execution
 15:23:19 - 21-May-26
Sell* 9 $2.92 Automatic Execution
 15:23:19 - 21-May-26
Buy* 72 $2.93 Automatic Execution
 15:22:54 - 21-May-26
Buy* 300 $2.93 Automatic Execution
 15:22:54 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 15:22:54 - 21-May-26
Sell* 49 $2.91 Automatic Execution
 15:20:38 - 21-May-26
Sell* 2 $2.91 Automatic Execution
 15:20:38 - 21-May-26
Sell* 2 $2.91 Automatic Execution
 15:20:38 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 15:20:38 - 21-May-26
Sell* 98 $2.91 Automatic Execution
 15:20:38 - 21-May-26
Sell* 200 $2.91 Automatic Execution
 15:20:38 - 21-May-26
Sell* 98 $2.91 Automatic Execution
 15:20:38 - 21-May-26
Sell* 98 $2.91 Automatic Execution
 15:20:38 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 15:20:35 - 21-May-26
Sell* 6 $2.91 Automatic Execution
 15:19:51 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 15:19:44 - 21-May-26
Sell* 80 $2.91 Automatic Execution
 15:19:44 - 21-May-26
Buy* 100 $2.91 Automatic Execution
 15:19:00 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 15:18:44 - 21-May-26
Sell* 62 $2.91 Automatic Execution
 15:18:26 - 21-May-26
Buy* 27 $2.92 Automatic Execution
 15:17:35 - 21-May-26
Unknown* 66 $2.92 Automatic Execution
 15:17:28 - 21-May-26
Buy* 5 $2.96 Automatic Execution
 14:53:36 - 21-May-26
Buy* 3 $2.96 Automatic Execution
 14:53:36 - 21-May-26
Buy* 200 $2.96 Automatic Execution
 14:53:36 - 21-May-26
Buy* 145 $2.96 Automatic Execution
 14:53:36 - 21-May-26
Buy* 110 $2.95 Automatic Execution
 14:53:32 - 21-May-26
Buy* 105 $2.95 Automatic Execution
 14:53:32 - 21-May-26
Buy* 5 $2.95 Automatic Execution
 14:53:32 - 21-May-26
Buy* 79 $2.95 Automatic Execution
 14:53:32 - 21-May-26
Buy* 20 $2.95 Automatic Execution
 14:53:32 - 21-May-26
Buy* 1,000 $2.95 Automatic Execution
 14:53:32 - 21-May-26
Buy* 5 $2.95 Automatic Execution
 14:53:32 - 21-May-26
Buy* 10 $2.95 Automatic Execution
 14:53:32 - 21-May-26
Sell* 80 $2.94 Automatic Execution
 14:53:32 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 14:53:32 - 21-May-26
Buy* 20 $2.94 Automatic Execution
 14:53:32 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 14:53:32 - 21-May-26
Buy* 5 $2.94 Automatic Execution
 14:53:32 - 21-May-26
Buy* 50 $2.94 Automatic Execution
 14:53:32 - 21-May-26
Buy* 5 $2.94 Automatic Execution
 14:53:32 - 21-May-26
Sell* 10 $2.92 Automatic Execution
 14:51:41 - 21-May-26
Buy* 21 $2.93 Automatic Execution
 14:50:46 - 21-May-26
Buy* 466 $2.93 Automatic Execution
 14:50:46 - 21-May-26
Buy* 5 $2.93 Automatic Execution
 14:50:46 - 21-May-26
Buy* 1 $2.93 Automatic Execution
 14:50:46 - 21-May-26
Buy* 30 $2.93 Automatic Execution
 14:50:46 - 21-May-26
Buy* 700 $2.93 Automatic Execution
 14:50:46 - 21-May-26
Buy* 86 $2.91 Automatic Execution
 14:50:42 - 21-May-26
Buy* 6 $2.91 Automatic Execution
 14:50:42 - 21-May-26
Buy* 9 $2.91 Automatic Execution
 14:50:42 - 21-May-26
Buy* 6 $2.91 Automatic Execution
 14:50:42 - 21-May-26
Buy* 15 $2.91 Automatic Execution
 14:50:42 - 21-May-26
Buy* 15 $2.91 Automatic Execution
 14:50:42 - 21-May-26
Sell* 15 $2.90 Automatic Execution
 14:50:42 - 21-May-26
Unknown* 10 $2.92 Automatic Execution
 14:50:42 - 21-May-26
Buy* 52 $2.92 Automatic Execution
 14:50:42 - 21-May-26
Unknown* 4 $2.91 Automatic Execution
 14:50:42 - 21-May-26
Buy* 6 $2.91 Automatic Execution
 14:50:42 - 21-May-26
Buy* 10 $2.91 Automatic Execution
 14:50:42 - 21-May-26
Buy* 10 $2.91 Automatic Execution
 14:50:42 - 21-May-26
Buy* 11 $2.90 Automatic Execution
 14:49:53 - 21-May-26
Buy* 9 $2.90 Automatic Execution
 14:49:53 - 21-May-26
Buy* 500 $2.90 Automatic Execution
 14:49:53 - 21-May-26
Buy* 500 $2.90 Automatic Execution
 14:49:53 - 21-May-26
Buy* 100 $2.90 Automatic Execution
 14:49:42 - 21-May-26
Buy* 100 $2.87 Automatic Execution
 14:48:57 - 21-May-26
Buy* 200 $2.87 Automatic Execution
 14:48:37 - 21-May-26
Sell* 250 $2.85 Automatic Execution
 14:48:01 - 21-May-26
Sell* 200 $2.86 Automatic Execution
 14:47:59 - 21-May-26
Sell* 80 $2.87 Automatic Execution
 14:47:59 - 21-May-26
Sell* 14 $2.87 Automatic Execution
 14:46:11 - 21-May-26
Sell* 146 $2.87 Automatic Execution
 14:46:11 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 14:46:11 - 21-May-26
Sell* 24 $2.88 Automatic Execution
 14:46:11 - 21-May-26
Sell* 250 $2.88 Automatic Execution
 14:46:11 - 21-May-26
Sell* 7 $2.79 Automatic Execution
 14:23:32 - 21-May-26
Sell* 26 $2.79 Automatic Execution
 14:23:32 - 21-May-26
Buy* 32 $2.80 Automatic Execution
 14:23:32 - 21-May-26
Buy* 5 $2.80 Automatic Execution
 14:23:32 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 10 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 10 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 10 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 10 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 10 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 10 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 10 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 10 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 10 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 10 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 10 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 4 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 10 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 10 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 10 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 10 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 10 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 10 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 10 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Unknown* 10 $2.76 Automatic Execution
 14:16:09 - 21-May-26
Buy* 100 $2.81 Automatic Execution
 13:53:38 - 21-May-26
Buy* 2 $2.81 Automatic Execution
 13:53:38 - 21-May-26
Sell* 5 $2.81 Automatic Execution
 13:52:49 - 21-May-26
Sell* 5 $2.81 Automatic Execution
 13:52:49 - 21-May-26
Buy* 96 $2.81 Automatic Execution
 13:52:30 - 21-May-26
Buy* 4 $2.81 Automatic Execution
 13:52:30 - 21-May-26
Buy* 100 $2.81 Automatic Execution
 13:52:22 - 21-May-26
Buy* 6 $2.81 Automatic Execution
 13:52:22 - 21-May-26
Buy* 7 $2.81 Automatic Execution
 13:52:22 - 21-May-26
Buy* 100 $2.81 Automatic Execution
 13:52:22 - 21-May-26
Buy* 7 $2.81 Automatic Execution
 13:52:22 - 21-May-26
Sell* 7 $2.81 Automatic Execution
 13:52:19 - 21-May-26
Sell* 7 $2.81 Automatic Execution
 13:52:19 - 21-May-26
Sell* 7 $2.81 Automatic Execution
 13:52:19 - 21-May-26
Unknown* 7 $2.82 Automatic Execution
 13:52:18 - 21-May-26
Sell* 34 $2.81 Automatic Execution
 13:52:18 - 21-May-26
Sell* 33 $2.82 Automatic Execution
 13:52:18 - 21-May-26
Sell* 34 $2.82 Automatic Execution
 13:52:18 - 21-May-26
Sell* 69 $2.82 Automatic Execution
 13:52:18 - 21-May-26
Sell* 6 $2.82 Automatic Execution
 13:52:18 - 21-May-26
Sell* 7 $2.82 Automatic Execution
 13:52:18 - 21-May-26
Buy* 39 $2.83 Automatic Execution
 13:52:18 - 21-May-26
Buy* 100 $2.82 Automatic Execution
 13:52:18 - 21-May-26
Buy* 34 $2.83 Automatic Execution
 13:51:29 - 21-May-26
Sell* 1 $2.81 Automatic Execution
 13:50:57 - 21-May-26
Sell* 2 $2.79 Automatic Execution
 13:49:39 - 21-May-26
Sell* 3 $2.79 Automatic Execution
 13:49:39 - 21-May-26
Buy* 3 $2.80 Automatic Execution
 13:49:05 - 21-May-26
Sell* 100 $2.79 Automatic Execution
 13:49:05 - 21-May-26
Sell* 100 $2.80 Automatic Execution
 13:49:05 - 21-May-26
Sell* 100 $2.80 Automatic Execution
 13:49:05 - 21-May-26
Sell* 100 $2.81 Automatic Execution
 13:49:05 - 21-May-26
Sell* 200 $2.81 Automatic Execution
 13:49:05 - 21-May-26
Sell* 400 $2.82 Automatic Execution
 13:49:05 - 21-May-26
Buy* 43 $2.83 Automatic Execution
 13:47:18 - 21-May-26
Buy* 100 $2.83 Automatic Execution
 13:47:18 - 21-May-26
Buy* 200 $2.83 Automatic Execution
 13:46:37 - 21-May-26
Buy* 49 $2.83 Automatic Execution
 13:46:22 - 21-May-26
Buy* 68 $2.83 Automatic Execution
 13:46:14 - 21-May-26
Buy* 21 $2.83 Automatic Execution
 13:46:14 - 21-May-26
Buy* 32 $2.83 Automatic Execution
 13:46:09 - 21-May-26
Buy* 100 $2.83 Automatic Execution
 13:46:09 - 21-May-26
Buy* 75 $2.83 Automatic Execution
 13:45:39 - 21-May-26
Sell* 160 $2.83 Automatic Execution
 13:45:16 - 21-May-26
Buy* 1 $2.88 Automatic Execution
 13:21:21 - 21-May-26
Buy* 15 $2.88 Automatic Execution
 13:20:42 - 21-May-26
Buy* 27 $2.88 Automatic Execution
 13:20:36 - 21-May-26
Buy* 35 $2.88 Automatic Execution
 13:20:30 - 21-May-26
Sell* 40 $2.87 Automatic Execution
 13:20:12 - 21-May-26
Sell* 16 $2.90 Automatic Execution
 13:19:46 - 21-May-26
Sell* 200 $2.90 Automatic Execution
 13:19:46 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 13:19:46 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 13:19:46 - 21-May-26
Unknown* 100 $2.90 Automatic Execution
 13:19:46 - 21-May-26
Buy* 100 $2.89 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $2.89 Automatic Execution
 13:17:03 - 21-May-26
Buy* 20 $2.89 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $2.89 Automatic Execution
 13:17:03 - 21-May-26
Buy* 18 $2.89 Automatic Execution
 13:17:03 - 21-May-26
Buy* 18 $2.89 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $2.89 Automatic Execution
 13:17:03 - 21-May-26
Buy* 83 $2.89 Automatic Execution
 13:16:58 - 21-May-26
Buy* 29 $2.89 Automatic Execution
 13:16:53 - 21-May-26
Buy* 106 $2.89 Automatic Execution
 13:16:53 - 21-May-26
Buy* 36 $2.89 Automatic Execution
 13:16:18 - 21-May-26
Buy* 20 $2.89 Automatic Execution
 13:16:15 - 21-May-26
Buy* 43 $2.89 Automatic Execution
 13:16:00 - 21-May-26
Buy* 100 $2.88 Automatic Execution
 13:15:47 - 21-May-26
Buy* 287 $2.88 Automatic Execution
 13:15:47 - 21-May-26
Buy* 13 $2.88 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $2.88 Automatic Execution
 13:15:47 - 21-May-26
Buy* 116 $2.88 Automatic Execution
 13:15:47 - 21-May-26
Buy* 26 $2.88 Automatic Execution
 13:15:27 - 21-May-26
Buy* 100 $2.87 Automatic Execution
 12:58:38 - 21-May-26
Buy* 51 $2.87 Automatic Execution
 12:58:38 - 21-May-26
Sell* 5 $2.81 Automatic Execution
 12:55:00 - 21-May-26
Buy* 6 $2.81 Automatic Execution
 12:55:00 - 21-May-26
Sell* 100 $2.79 Automatic Execution
 12:55:00 - 21-May-26
Sell* 200 $2.79 Automatic Execution
 12:55:00 - 21-May-26
Sell* 500 $2.80 Automatic Execution
 12:55:00 - 21-May-26
Sell* 100 $2.80 Automatic Execution
 12:55:00 - 21-May-26
Sell* 355 $2.82 Automatic Execution
 12:55:00 - 21-May-26
Sell* 100 $2.82 Automatic Execution
 12:55:00 - 21-May-26
Buy* 23 $2.86 Automatic Execution
 12:53:12 - 21-May-26
Buy* 10 $2.86 Automatic Execution
 12:51:13 - 21-May-26
Sell* 200 $2.83 Automatic Execution
 12:50:31 - 21-May-26
Buy* 100 $2.84 Automatic Execution
 12:50:31 - 21-May-26
Sell* 10 $2.855 Automatic Execution
 12:49:03 - 21-May-26
Buy* 483 $2.83 Automatic Execution
 12:48:31 - 21-May-26
Buy* 2,169 $2.83 Automatic Execution
 12:48:31 - 21-May-26
Buy* 117 $2.81 Automatic Execution
 12:48:28 - 21-May-26
Buy* 6 $2.81 Automatic Execution
 12:48:28 - 21-May-26
Unknown* 69 $2.81 Automatic Execution
 12:48:13 - 21-May-26
Sell* 2,397 $2.82 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $2.85 Automatic Execution
 12:47:44 - 21-May-26
Sell* 4 $2.83 Automatic Execution
 12:47:34 - 21-May-26
Sell* 10 $2.83 Automatic Execution
 12:47:34 - 21-May-26
Sell* 4 $2.83 Automatic Execution
 12:47:34 - 21-May-26
Sell* 10 $2.83 Automatic Execution
 12:47:34 - 21-May-26
Sell* 4 $2.83 Automatic Execution
 12:47:34 - 21-May-26
Sell* 10 $2.83 Automatic Execution
 12:47:34 - 21-May-26
Sell* 10 $2.83 Automatic Execution
 12:47:34 - 21-May-26
Sell* 4 $2.83 Automatic Execution
 12:47:34 - 21-May-26
Sell* 10 $2.83 Automatic Execution
 12:47:34 - 21-May-26
Sell* 4 $2.83 Automatic Execution
 12:47:34 - 21-May-26
Sell* 4 $2.83 Automatic Execution
 12:47:34 - 21-May-26
Sell* 4 $2.83 Automatic Execution
 12:47:34 - 21-May-26
Sell* 4 $2.83 Automatic Execution
 12:47:34 - 21-May-26
Sell* 4 $2.83 Automatic Execution
 12:47:34 - 21-May-26
Sell* 10 $2.83 Automatic Execution
 12:47:34 - 21-May-26
Sell* 10 $2.83 Automatic Execution
 12:47:34 - 21-May-26
Unknown* 300 $2.87 Automatic Execution
 12:46:49 - 21-May-26
Unknown* 83 $2.88 Automatic Execution
 12:46:49 - 21-May-26
Sell* 17 $2.88 Automatic Execution
 12:46:49 - 21-May-26
Buy* 29 $2.91 Automatic Execution
 12:46:45 - 21-May-26
Buy* 300 $2.91 Automatic Execution
 12:46:38 - 21-May-26
Buy* 400 $2.91 Automatic Execution
 12:46:38 - 21-May-26
Buy* 5 $2.92 Automatic Execution
 12:46:28 - 21-May-26
Buy* 256 $2.92 Automatic Execution
 12:46:28 - 21-May-26
Buy* 18 $2.92 Automatic Execution
 12:46:28 - 21-May-26
Buy* 17 $2.91 Automatic Execution
 12:46:26 - 21-May-26
Sell* 171 $2.91 Automatic Execution
 12:46:26 - 21-May-26
Sell* 6 $2.91 Automatic Execution
 12:46:26 - 21-May-26
Sell* 6 $2.91 Automatic Execution
 12:46:26 - 21-May-26
Sell* 11 $2.91 Automatic Execution
 12:46:26 - 21-May-26
Buy* 76 $2.92 Automatic Execution
 12:46:26 - 21-May-26
Buy* 229 $2.89 Automatic Execution
 12:46:08 - 21-May-26
Buy* 100 $2.87 Automatic Execution
 12:46:01 - 21-May-26
Buy* 73 $2.86 Automatic Execution
 12:45:56 - 21-May-26
Buy* 100 $2.85 Automatic Execution
 12:45:54 - 21-May-26
Buy* 34 $2.86 Automatic Execution
 12:45:48 - 21-May-26
Buy* 100 $2.85 Automatic Execution
 12:45:48 - 21-May-26
Buy* 110 $2.85 Automatic Execution
 12:45:45 - 21-May-26
Sell* 192 $2.84 Automatic Execution
 12:45:45 - 21-May-26
Sell* 20 $2.84 Automatic Execution
 12:45:45 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 12:18:50 - 21-May-26
Sell* 500 $2.58 Automatic Execution
 12:18:50 - 21-May-26
Sell* 30 $2.58 Automatic Execution
 12:18:50 - 21-May-26
Sell* 400 $2.59 Automatic Execution
 12:18:50 - 21-May-26
Sell* 40 $2.58 Automatic Execution
 12:16:47 - 21-May-26
Sell* 28 $2.66 Automatic Execution
 11:53:52 - 21-May-26
Sell* 2 $2.66 Automatic Execution
 11:53:13 - 21-May-26
Sell* 3 $2.65 Automatic Execution
 11:51:31 - 21-May-26
Sell* 200 $2.68 Automatic Execution
 11:49:54 - 21-May-26
Sell* 66 $2.68 Automatic Execution
 11:49:54 - 21-May-26
Sell* 42 $2.68 Automatic Execution
 11:49:54 - 21-May-26
Buy* 101 $2.68 Automatic Execution
 11:49:54 - 21-May-26
Buy* 1,000 $2.67 Automatic Execution
 11:49:46 - 21-May-26
Buy* 100 $2.67 Automatic Execution
 11:49:46 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 11:49:46 - 21-May-26
Sell* 2,203 $2.65 Automatic Execution
 11:48:35 - 21-May-26
Buy* 100 $2.65 Automatic Execution
 11:46:58 - 21-May-26
Sell* 100 $2.65 Automatic Execution
 11:46:58 - 21-May-26
Sell* 180 $2.64 Automatic Execution
 10:51:03 - 21-May-26
Sell* 3 $2.64 Automatic Execution
 10:51:03 - 21-May-26
Buy* 32 $2.65 Automatic Execution
 10:50:47 - 21-May-26
Buy* 5 $2.65 Automatic Execution
 10:50:47 - 21-May-26
Sell* 10 $2.57 Automatic Execution
 11:22:57 - 21-May-26
Buy* 33 $2.66 Automatic Execution
 10:50:47 - 21-May-26
Sell* 30 $2.57 Automatic Execution
 11:22:57 - 21-May-26
Sell* 5 $2.65 Automatic Execution
 10:50:47 - 21-May-26
Sell* 20 $2.58 Automatic Execution
 11:22:44 - 21-May-26
Buy* 229 $2.63 Automatic Execution
 10:50:24 - 21-May-26
Sell* 22 $2.58 Automatic Execution
 11:22:44 - 21-May-26
Buy* 120 $2.62 Automatic Execution
 10:50:24 - 21-May-26
Buy* 62 $2.59 Automatic Execution
 11:22:23 - 21-May-26
Unknown* 100 $2.60 Automatic Execution
 10:48:53 - 21-May-26
Buy* 335 $2.59 Automatic Execution
 11:22:23 - 21-May-26
Buy* 900 $2.61 Automatic Execution
 10:48:32 - 21-May-26
Buy* 165 $2.59 Automatic Execution
 11:22:23 - 21-May-26
Buy* 900 $2.61 Automatic Execution
 10:48:32 - 21-May-26
Sell* 8 $2.58 Automatic Execution
 11:22:18 - 21-May-26
Unknown* 1,534 $2.60 Automatic Execution
 10:48:21 - 21-May-26
Sell* 100 $2.59 Automatic Execution
 11:22:18 - 21-May-26
Buy* 1 $2.60 Automatic Execution
 10:48:21 - 21-May-26
Sell* 10 $2.59 Automatic Execution
 11:22:18 - 21-May-26
Buy* 116 $2.60 Automatic Execution
 10:48:21 - 21-May-26
Sell* 20 $2.59 Automatic Execution
 11:22:18 - 21-May-26
Buy* 10 $2.50 Automatic Execution
 10:20:30 - 21-May-26
Sell* 22 $2.59 Automatic Execution
 11:22:18 - 21-May-26
Sell* 20 $2.59 Automatic Execution
 10:47:43 - 21-May-26
Buy* 58 $2.49 Automatic Execution
 10:19:13 - 21-May-26
Sell* 200 $2.60 Automatic Execution
 10:47:42 - 21-May-26
Sell* 8 $2.59 Automatic Execution
 11:20:56 - 21-May-26
Buy* 4 $2.49 Automatic Execution
 10:19:13 - 21-May-26
Buy* 146 $2.60 Automatic Execution
 11:18:10 - 21-May-26
Sell* 4 $2.60 Automatic Execution
 10:47:14 - 21-May-26
Buy* 3 $2.49 Automatic Execution
 10:19:13 - 21-May-26
Buy* 131 $2.61 Automatic Execution
 11:17:38 - 21-May-26
Sell* 21 $2.60 Automatic Execution
 10:47:14 - 21-May-26
Sell* 57 $2.48 Automatic Execution
 10:19:13 - 21-May-26
Buy* 100 $2.61 Automatic Execution
 10:47:07 - 21-May-26
Buy* 5 $2.60 Automatic Execution
 11:17:04 - 21-May-26
Sell* 100 $2.50 Automatic Execution
 10:19:13 - 21-May-26
Buy* 158 $2.61 Automatic Execution
 10:47:07 - 21-May-26
Buy* 4 $2.60 Automatic Execution
 11:17:04 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 10:19:05 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 10:46:50 - 21-May-26
Buy* 5 $2.60 Automatic Execution
 11:17:04 - 21-May-26
Buy* 606 $2.52 Automatic Execution
 10:18:48 - 21-May-26
Sell* 10 $2.61 Automatic Execution
 10:46:50 - 21-May-26
Buy* 37 $2.60 Automatic Execution
 11:17:04 - 21-May-26
Buy* 1,000 $2.52 Automatic Execution
 10:18:48 - 21-May-26
Unknown* 120 $2.615 Automatic Execution
 10:46:27 - 21-May-26
Buy* 4 $2.60 Automatic Execution
 11:17:04 - 21-May-26
Sell* 10 $2.50 Automatic Execution
 10:18:48 - 21-May-26
Buy* 298 $2.62 Automatic Execution
 10:46:27 - 21-May-26
Buy* 4 $2.60 Automatic Execution
 11:17:04 - 21-May-26
Unknown* 100 $2.505 Automatic Execution
 10:18:48 - 21-May-26
Buy* 216 $2.62 Automatic Execution
 10:46:27 - 21-May-26
Buy* 200 $2.60 Automatic Execution
 11:17:04 - 21-May-26
Sell* 100 $2.50 Automatic Execution
 10:18:48 - 21-May-26
Buy* 357 $2.62 Automatic Execution
 10:46:25 - 21-May-26
Buy* 20 $2.60 Automatic Execution
 11:17:04 - 21-May-26
Buy* 100 $2.50 Automatic Execution
 10:18:46 - 21-May-26
Buy* 400 $2.62 Automatic Execution
 10:46:20 - 21-May-26
Buy* 14 $2.61 Automatic Execution
 11:17:04 - 21-May-26
Sell* 65 $2.50 Automatic Execution
 10:17:05 - 21-May-26
Sell* 729 $2.62 Automatic Execution
 10:46:17 - 21-May-26
Buy* 15 $2.61 Automatic Execution
 11:15:56 - 21-May-26
Buy* 117 $2.50 Automatic Execution
 10:16:13 - 21-May-26
Buy* 100 $2.52 Automatic Execution
 09:51:47 - 21-May-26
Unknown* 10 $2.50 Automatic Execution
 09:51:28 - 21-May-26
Sell* 10 $2.49 Automatic Execution
 09:51:20 - 21-May-26
Sell* 10 $2.49 Automatic Execution
 09:51:20 - 21-May-26
Sell* 4 $2.48 Automatic Execution
 09:51:20 - 21-May-26
Buy* 100 $2.47 Automatic Execution
 09:50:37 - 21-May-26
Sell* 200 $2.47 Automatic Execution
 09:50:37 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 09:50:37 - 21-May-26
Sell* 12 $2.47 Automatic Execution
 09:50:31 - 21-May-26
Sell* 100 $2.48 Automatic Execution
 09:50:23 - 21-May-26
Sell* 1,006 $2.48 Automatic Execution
 09:50:23 - 21-May-26
Sell* 300 $2.48 Automatic Execution
 09:50:23 - 21-May-26
Sell* 410 $2.48 Automatic Execution
 09:50:17 - 21-May-26
Sell* 285 $2.48 Automatic Execution
 09:50:12 - 21-May-26
Sell* 100 $2.48 Automatic Execution
 09:50:10 - 21-May-26
Sell* 649 $2.48 Automatic Execution
 09:50:10 - 21-May-26
Sell* 200 $2.48 Automatic Execution
 09:50:07 - 21-May-26
Sell* 10 $2.48 Automatic Execution
 09:50:07 - 21-May-26
Sell* 570 $2.48 Automatic Execution
 09:50:07 - 21-May-26
Sell* 100 $2.48 Automatic Execution
 09:50:07 - 21-May-26
Sell* 100 $2.49 Automatic Execution
 09:50:07 - 21-May-26
Sell* 100 $2.49 Automatic Execution
 09:49:49 - 21-May-26
Sell* 282 $2.49 Automatic Execution
 09:49:49 - 21-May-26
Sell* 200 $2.49 Automatic Execution
 09:49:43 - 21-May-26
Sell* 118 $2.49 Automatic Execution
 09:49:39 - 21-May-26
Buy* 19 $2.505 Automatic Execution
 09:49:31 - 21-May-26
Unknown* 100 $2.50 Automatic Execution
 09:49:31 - 21-May-26
Unknown* 10 $2.50 Automatic Execution
 09:49:31 - 21-May-26
Sell* 60 $2.495 Automatic Execution
 09:49:31 - 21-May-26
Sell* 1,400 $2.49 Automatic Execution
 09:49:31 - 21-May-26
Sell* 500 $2.49 Automatic Execution
 09:49:09 - 21-May-26
Sell* 1 $2.495 Automatic Execution
 09:49:03 - 21-May-26
Sell* 10 $2.495 Automatic Execution
 09:49:03 - 21-May-26
Buy* 300 $2.51 Automatic Execution
 09:47:57 - 21-May-26
Buy* 6 $2.51 Automatic Execution
 09:47:57 - 21-May-26
Buy* 8 $2.51 Automatic Execution
 09:47:57 - 21-May-26
Buy* 5 $2.51 Automatic Execution
 09:47:57 - 21-May-26
Unknown* 85 $2.50 Automatic Execution
 09:47:42 - 21-May-26
Unknown* 100 $2.50 Automatic Execution
 09:47:42 - 21-May-26
Buy* 1,000 $2.50 Automatic Execution
 09:47:42 - 21-May-26
Buy* 22 $2.50 Automatic Execution
 09:47:42 - 21-May-26
Buy* 178 $2.50 Automatic Execution
 09:47:42 - 21-May-26
Buy* 178 $2.50 Automatic Execution
 09:47:42 - 21-May-26
Buy* 100 $2.51 Automatic Execution
 09:47:01 - 21-May-26
Buy* 45 $2.51 Automatic Execution
 09:47:00 - 21-May-26
Buy* 3 $2.51 Automatic Execution
 09:47:00 - 21-May-26
Buy* 1 $2.51 Automatic Execution
 09:47:00 - 21-May-26
Buy* 2 $2.51 Automatic Execution
 09:47:00 - 21-May-26
Buy* 18 $2.51 Automatic Execution
 09:47:00 - 21-May-26
Buy* 15 $2.51 Automatic Execution
 09:47:00 - 21-May-26
Sell* 90 $2.50 Automatic Execution
 09:46:52 - 21-May-26
Sell* 10 $2.50 Automatic Execution
 09:46:52 - 21-May-26
Sell* 96 $2.51 Automatic Execution
 09:46:46 - 21-May-26
Sell* 2,000 $2.51 Automatic Execution
 09:46:46 - 21-May-26
Sell* 27 $2.52 Automatic Execution
 09:46:39 - 21-May-26
Sell* 1 $2.52 Automatic Execution
 09:46:39 - 21-May-26
Sell* 10 $2.52 Automatic Execution
 09:46:39 - 21-May-26
Sell* 200 $2.535 Automatic Execution
 09:45:56 - 21-May-26
Sell* 100 $2.535 Automatic Execution
 09:45:56 - 21-May-26
Sell* 200 $2.535 Automatic Execution
 09:45:56 - 21-May-26
Sell* 250 $2.64 Automatic Execution
 09:32:04 - 21-May-26
Buy* 587 $2.71 Automatic Execution
 09:32:01 - 21-May-26
Buy* 1 $2.71 Automatic Execution
 09:32:01 - 21-May-26
Buy* 11 $2.71 Automatic Execution
 09:32:01 - 21-May-26
Buy* 1 $2.71 Automatic Execution
 09:32:01 - 21-May-26
Sell* 5 $2.64 Automatic Execution
 09:31:59 - 21-May-26
Buy* 68 $2.62 Automatic Execution
 09:30:47 - 21-May-26
Buy* 200 $2.615 Automatic Execution
 09:30:33 - 21-May-26
Buy* 200 $2.615 Automatic Execution
 09:30:33 - 21-May-26
Buy* 200 $2.615 Automatic Execution
 09:30:33 - 21-May-26
Buy* 200 $2.615 Automatic Execution
 09:30:21 - 21-May-26
Buy* 26 $2.62 Automatic Execution
 09:30:09 - 21-May-26
Buy* 6 $2.62 Automatic Execution
 09:30:09 - 21-May-26
Sell* 64 $2.61 Automatic Execution
 09:30:00 - 21-May-26
Sell* 13 $2.61 Automatic Execution
 09:30:00 - 21-May-26
Sell* 49 $2.61 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $2.61 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $2.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $2.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $2.60 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 5 $2.605 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 5 $2.605 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 5 $2.605 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 5 $2.605 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 5 $2.605 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 5 $2.605 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 1 $2.605 Ordinary
 09:29:30 - 21-May-26
Unknown* 1 $2.605 Ordinary
 09:29:30 - 21-May-26
Unknown* 1 $2.605 Ordinary
 09:29:30 - 21-May-26
Unknown* 1 $2.605 Ordinary
 09:29:30 - 21-May-26
Unknown* 1 $2.605 Ordinary
 09:29:30 - 21-May-26
Unknown* 1 $2.605 Ordinary
 09:29:30 - 21-May-26
Unknown* 1 $2.605 Ordinary
 09:29:30 - 21-May-26
Buy* 1 $2.61 Ordinary
 09:29:30 - 21-May-26
Buy* 2 $2.63 Ordinary
 09:27:05 - 21-May-26
Buy* 1 $2.63 Ordinary
 09:27:05 - 21-May-26
Buy* 2 $2.63 Ordinary
 09:27:05 - 21-May-26
Buy* 100 $2.63 Ordinary
 09:27:05 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:26:13 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:26:12 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:26:10 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:26:01 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:25:50 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:25:50 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:25:50 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:25:50 - 21-May-26
Sell* 24 $2.62 Ordinary
 09:25:47 - 21-May-26
Sell* 3 $2.63 Ordinary
 09:25:47 - 21-May-26
Sell* 22 $2.62 Ordinary
 09:25:47 - 21-May-26
Buy* 100 $2.64 Ordinary
 09:25:30 - 21-May-26
Buy* 15 $2.64 Ordinary
 09:25:20 - 21-May-26
Buy* 2 $2.64 Ordinary
 09:25:20 - 21-May-26
Buy* 2 $2.64 Ordinary
 09:25:10 - 21-May-26
Buy* 15 $2.64 Ordinary
 09:25:10 - 21-May-26
Buy* 100 $2.64 Ordinary
 09:25:10 - 21-May-26
Sell* 80 $2.63 Ordinary
 09:25:00 - 21-May-26
Sell* 61 $2.63 Ordinary
 09:25:00 - 21-May-26
Sell* 51 $2.63 Ordinary
 09:25:00 - 21-May-26
Sell* 51 $2.63 Ordinary
 09:25:00 - 21-May-26
Sell* 50 $2.63 Ordinary
 09:25:00 - 21-May-26
Sell* 7 $2.63 Ordinary
 09:25:00 - 21-May-26
Sell* 4 $2.63 Ordinary
 09:25:00 - 21-May-26
Buy* 10 $2.64 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:24:49 - 21-May-26
Sell* 8 $2.62 Ordinary
 09:24:49 - 21-May-26
Sell* 6 $2.62 Ordinary
 09:24:49 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:24:26 - 21-May-26
Sell* 2 $2.62 Ordinary
 09:24:09 - 21-May-26
Unknown* 2 $2.63 Ordinary
 09:24:09 - 21-May-26
Unknown* 64 $2.63 Ordinary
 09:24:09 - 21-May-26
Unknown* 2 $2.63 Ordinary
 09:23:50 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:23:46 - 21-May-26
Sell* 2 $2.62 Ordinary
 09:23:46 - 21-May-26
Sell* 3 $2.62 Ordinary
 09:22:57 - 21-May-26
Sell* 3 $2.62 Ordinary
 09:22:57 - 21-May-26
Sell* 2 $2.62 Ordinary
 09:22:57 - 21-May-26
Sell* 45 $2.62 Ordinary
 09:22:57 - 21-May-26
Sell* 67 $2.62 Ordinary
 09:22:57 - 21-May-26
Unknown* 1 $2.63 Ordinary
 09:22:45 - 21-May-26
Unknown* 5 $2.63 Ordinary
 09:22:43 - 21-May-26
Sell* 1 $2.62 Ordinary
 09:22:28 - 21-May-26
Sell* 2 $2.62 Ordinary
 09:22:28 - 21-May-26
Unknown* 71 $2.63 Ordinary
 09:22:28 - 21-May-26
Buy* 300 $2.63 Ordinary
 09:20:34 - 21-May-26
Sell* 173 $2.62 Ordinary
 09:20:00 - 21-May-26
Sell* 140 $2.63 Ordinary
 09:17:48 - 21-May-26
Sell* 260 $2.63 Ordinary
 09:17:48 - 21-May-26
Sell* 140 $2.64 Ordinary
 09:17:48 - 21-May-26
Sell* 300 $2.64 Ordinary
 09:17:21 - 21-May-26
Sell* 100 $2.63 Ordinary
 09:11:41 - 21-May-26
Sell* 26 $2.64 Ordinary
 09:10:38 - 21-May-26
Sell* 100 $2.63 Ordinary
 09:10:06 - 21-May-26
Sell* 20 $2.61 Ordinary
 09:00:40 - 21-May-26
Sell* 20 $2.61 Ordinary
 09:00:40 - 21-May-26
Sell* 129 $2.62 Ordinary
 09:00:13 - 21-May-26
Sell* 100 $2.62 Ordinary
 09:00:13 - 21-May-26
Sell* 100 $2.62 Ordinary
 09:00:13 - 21-May-26
Sell* 85 $2.62 Ordinary
 08:59:26 - 21-May-26
Sell* 600 $2.62 Ordinary
 08:59:26 - 21-May-26
Sell* 100 $2.62 Ordinary
 08:59:08 - 21-May-26
Sell* 12 $2.62 Ordinary
 08:59:08 - 21-May-26
Sell* 35 $2.625 Ordinary
 08:59:02 - 21-May-26
Sell* 36 $2.625 Ordinary
 08:59:02 - 21-May-26
Sell* 5 $2.62 Ordinary
 08:59:02 - 21-May-26
Sell* 12 $2.625 Ordinary
 08:59:02 - 21-May-26
Sell* 200 $2.62 Ordinary
 08:58:47 - 21-May-26
Buy* 270 $2.68 Ordinary
 08:55:15 - 21-May-26
Buy* 10 $2.68 Ordinary
 08:54:25 - 21-May-26
Buy* 190 $2.68 Ordinary
 08:54:25 - 21-May-26
Buy* 171 $2.68 Ordinary
 08:54:25 - 21-May-26
Buy* 10 $2.68 Ordinary
 08:54:17 - 21-May-26
Buy* 25 $2.68 Ordinary
 08:54:17 - 21-May-26
Buy* 20 $2.68 Ordinary
 08:53:29 - 21-May-26
Unknown* 100 $2.68 Ordinary
 08:50:53 - 21-May-26
Buy* 50 $2.68 Ordinary
 08:49:57 - 21-May-26
Buy* 40 $2.67 Ordinary
 08:49:57 - 21-May-26
Sell* 7 $2.67 Ordinary
 08:49:48 - 21-May-26
Sell* 19 $2.665 Ordinary
 08:49:43 - 21-May-26
Sell* 100 $2.67 Ordinary
 08:49:43 - 21-May-26
Buy* 100 $2.67 Ordinary
 08:49:43 - 21-May-26
Sell* 300 $2.67 Ordinary
 08:49:43 - 21-May-26
Buy* 100 $2.67 Ordinary
 08:49:43 - 21-May-26
Sell* 100 $2.67 Ordinary
 08:49:43 - 21-May-26
Buy* 100 $2.67 Ordinary
 08:49:43 - 21-May-26
Buy* 100 $2.67 Ordinary
 08:49:43 - 21-May-26
Sell* 1 $2.64 Ordinary
 08:47:27 - 21-May-26
Sell* 100 $2.62 Ordinary
 08:45:03 - 21-May-26
Sell* 250 $2.62 Ordinary
 08:45:03 - 21-May-26
Sell* 36 $2.64 Ordinary
 08:44:39 - 21-May-26
Buy* 100 $2.64 Ordinary
 08:43:11 - 21-May-26
Buy* 200 $2.645 Ordinary
 08:42:19 - 21-May-26
Sell* 150 $2.61 Ordinary
 08:41:21 - 21-May-26
Sell* 300 $2.615 Ordinary
 08:40:59 - 21-May-26
Sell* 300 $2.615 Ordinary
 08:40:59 - 21-May-26
Sell* 1 $2.61 Ordinary
 08:36:32 - 21-May-26
Sell* 500 $2.61 Ordinary
 08:35:23 - 21-May-26
Sell* 134 $2.61 Ordinary
 08:35:23 - 21-May-26
Sell* 15 $2.61 Ordinary
 08:34:39 - 21-May-26
Sell* 24 $2.61 Ordinary
 08:34:38 - 21-May-26
Sell* 5 $2.60 Ordinary
 08:33:01 - 21-May-26
Sell* 27 $2.60 Ordinary
 08:33:01 - 21-May-26
Sell* 50 $2.60 Ordinary
 08:33:01 - 21-May-26
Sell* 183 $2.61 Ordinary
 08:33:01 - 21-May-26
Sell* 1 $2.61 Ordinary
 08:32:38 - 21-May-26
Sell* 200 $2.61 Ordinary
 08:32:38 - 21-May-26
Sell* 100 $2.61 Ordinary
 08:32:38 - 21-May-26
Sell* 447 $2.61 Ordinary
 08:32:38 - 21-May-26
Sell* 1,387 $2.61 Ordinary
 08:32:33 - 21-May-26
Sell* 117 $2.62 Ordinary
 08:32:33 - 21-May-26
Sell* 524 $2.61 Ordinary
 08:32:10 - 21-May-26
Sell* 131 $2.62 Ordinary
 08:32:10 - 21-May-26
Sell* 10 $2.615 Ordinary
 08:31:16 - 21-May-26
Sell* 1 $2.615 Ordinary
 08:31:07 - 21-May-26
Sell* 1 $2.61 Ordinary
 08:31:06 - 21-May-26
Sell* 100 $2.61 Ordinary
 08:31:03 - 21-May-26
Sell* 11 $2.61 Ordinary
 08:30:44 - 21-May-26
Sell* 53 $2.61 Ordinary
 08:30:44 - 21-May-26
Sell* 177 $2.61 Ordinary
 08:30:40 - 21-May-26
Sell* 300 $2.61 Ordinary
 08:30:40 - 21-May-26
Sell* 500 $2.61 Ordinary
 08:30:40 - 21-May-26
Sell* 329 $2.62 Ordinary
 08:30:11 - 21-May-26
Sell* 5 $2.63 Ordinary
 08:29:51 - 21-May-26
Sell* 881 $2.64 Ordinary
 08:29:06 - 21-May-26
Sell* 15 $2.63 Ordinary
 08:28:52 - 21-May-26
Buy* 300 $2.65 Ordinary
 08:28:29 - 21-May-26
Buy* 50 $2.66 Ordinary
 08:28:01 - 21-May-26
Buy* 83 $2.65 Ordinary
 08:28:01 - 21-May-26
Buy* 17 $2.65 Ordinary
 08:28:01 - 21-May-26
Buy* 16 $2.65 Ordinary
 08:27:21 - 21-May-26
Sell* 58 $2.62 Ordinary
 08:23:24 - 21-May-26
Sell* 223 $2.62 Ordinary
 08:21:28 - 21-May-26
Sell* 500 $2.62 Ordinary
 08:21:28 - 21-May-26
Sell* 100 $2.62 Ordinary
 08:21:28 - 21-May-26
Sell* 100 $2.62 Ordinary
 08:21:28 - 21-May-26
Sell* 300 $2.62 Ordinary
 08:21:28 - 21-May-26
Sell* 19 $2.62 Ordinary
 08:21:28 - 21-May-26
Sell* 2,000 $2.62 Ordinary
 08:21:28 - 21-May-26
Sell* 95 $2.63 Ordinary
 08:21:28 - 21-May-26
Sell* 300 $2.63 Ordinary
 08:21:28 - 21-May-26
Sell* 95 $2.63 Ordinary
 08:21:09 - 21-May-26
Sell* 200 $2.63 Ordinary
 08:21:09 - 21-May-26
Sell* 200 $2.63 Ordinary
 08:21:09 - 21-May-26
Sell* 183 $2.63 Ordinary
 08:20:36 - 21-May-26
Sell* 100 $2.635 Ordinary
 08:20:36 - 21-May-26
Sell* 200 $2.635 Ordinary
 08:20:36 - 21-May-26
Sell* 42 $2.63 Ordinary
 08:19:52 - 21-May-26
Buy* 1 $2.64 Ordinary
 08:18:30 - 21-May-26
Buy* 16 $2.64 Ordinary
 08:17:34 - 21-May-26
Buy* 26 $2.63 Ordinary
 08:17:34 - 21-May-26
Sell* 200 $2.63 Ordinary
 08:17:34 - 21-May-26
Sell* 145 $2.63 Ordinary
 08:17:03 - 21-May-26
Sell* 2 $2.63 Ordinary
 08:17:03 - 21-May-26
Sell* 79 $2.63 Ordinary
 08:17:03 - 21-May-26
Buy* 145 $2.64 Ordinary
 08:17:03 - 21-May-26
Buy* 1 $2.64 Ordinary
 08:17:03 - 21-May-26
Sell* 161 $2.63 Ordinary
 08:16:38 - 21-May-26
Sell* 100 $2.63 Ordinary
 08:16:38 - 21-May-26
Sell* 100 $2.64 Ordinary
 08:16:38 - 21-May-26
Sell* 100 $2.64 Ordinary
 08:16:38 - 21-May-26
Sell* 1 $2.64 Ordinary
 08:16:38 - 21-May-26
Sell* 1 $2.64 Ordinary
 08:16:38 - 21-May-26
Sell* 11 $2.65 Ordinary
 08:14:56 - 21-May-26
Buy* 200 $2.66 Ordinary
 08:14:50 - 21-May-26
Sell* 100 $2.66 Ordinary
 08:14:49 - 21-May-26
Sell* 200 $2.66 Ordinary
 08:14:41 - 21-May-26
Buy* 100 $2.67 Ordinary
 08:14:41 - 21-May-26
Sell* 1 $2.67 Ordinary
 08:13:26 - 21-May-26
Sell* 1 $2.67 Ordinary
 08:12:43 - 21-May-26
Sell* 120 $2.67 Ordinary
 08:12:01 - 21-May-26
Buy* 50 $2.68 Ordinary
 08:10:29 - 21-May-26
Buy* 5 $2.67 Ordinary
 08:10:29 - 21-May-26
Sell* 15 $2.65 Ordinary
 08:10:11 - 21-May-26
Sell* 100 $2.64 Ordinary
 08:07:34 - 21-May-26
Sell* 100 $2.64 Ordinary
 08:07:34 - 21-May-26
Sell* 200 $2.65 Ordinary
 08:07:22 - 21-May-26
Sell* 100 $2.63 Ordinary
 08:04:15 - 21-May-26
Sell* 5 $2.63 Ordinary
 08:04:15 - 21-May-26
Sell* 300 $2.63 Ordinary
 08:02:19 - 21-May-26
Sell* 800 $2.63 Ordinary
 08:02:19 - 21-May-26
Sell* 106 $2.63 Ordinary
 08:02:19 - 21-May-26
Sell* 22 $2.63 Ordinary
 08:02:19 - 21-May-26
Sell* 80 $2.63 Ordinary
 08:01:33 - 21-May-26
Sell* 218 $2.63 Ordinary
 08:01:33 - 21-May-26
Sell* 1 $2.64 Ordinary
 08:01:33 - 21-May-26
Sell* 100 $2.64 Ordinary
 08:01:33 - 21-May-26
Sell* 100 $2.64 Ordinary
 08:01:33 - 21-May-26
Sell* 200 $2.655 Ordinary
 07:56:59 - 21-May-26
Sell* 1 $2.64 Ordinary
 07:56:22 - 21-May-26
Sell* 50 $2.65 Ordinary
 07:55:24 - 21-May-26
Sell* 1 $2.65 Ordinary
 07:55:04 - 21-May-26
Buy* 25 $2.66 Ordinary
 07:54:38 - 21-May-26
Sell* 187 $2.67 Ordinary
 07:53:47 - 21-May-26
Buy* 24 $2.67 Ordinary
 07:53:01 - 21-May-26
Sell* 345 $2.63 Ordinary
 07:51:56 - 21-May-26
Sell* 169 $2.63 Ordinary
 07:49:57 - 21-May-26
Sell* 100 $2.64 Ordinary
 07:49:57 - 21-May-26
Sell* 100 $2.64 Ordinary
 07:49:51 - 21-May-26
Sell* 401 $2.63 Ordinary
 07:49:01 - 21-May-26
Sell* 281 $2.63 Ordinary
 07:48:43 - 21-May-26
Sell* 4 $2.64 Ordinary
 07:48:29 - 21-May-26
Sell* 37 $2.64 Ordinary
 07:48:29 - 21-May-26
Sell* 10 $2.64 Ordinary
 07:48:29 - 21-May-26
Sell* 1 $2.64 Ordinary
 07:48:29 - 21-May-26
Sell* 100 $2.65 Ordinary
 07:47:37 - 21-May-26
Sell* 49 $2.65 Ordinary
 07:47:37 - 21-May-26
Sell* 51 $2.65 Ordinary
 07:47:37 - 21-May-26
Sell* 400 $2.65 Ordinary
 07:47:37 - 21-May-26
Sell* 250 $2.65 Ordinary
 07:47:37 - 21-May-26
Unknown* 200 $2.66 Ordinary
 07:47:37 - 21-May-26
Sell* 34 $2.65 Ordinary
 07:47:37 - 21-May-26
Unknown* 114 $2.66 Ordinary
 07:47:37 - 21-May-26
Unknown* 114 $2.66 Ordinary
 07:47:37 - 21-May-26
Sell* 100 $2.67 Ordinary
 07:47:02 - 21-May-26
Sell* 50 $2.67 Ordinary
 07:47:02 - 21-May-26
Sell* 100 $2.68 Ordinary
 07:46:52 - 21-May-26
Sell* 50 $2.68 Ordinary
 07:46:52 - 21-May-26
Sell* 55 $2.68 Ordinary
 07:46:51 - 21-May-26
Sell* 14 $2.67 Ordinary
 07:45:21 - 21-May-26
Sell* 100 $2.67 Ordinary
 07:45:21 - 21-May-26
Buy* 62 $2.65 Ordinary
 07:40:04 - 21-May-26
Buy* 79 $2.65 Ordinary
 07:40:04 - 21-May-26
Buy* 26 $2.65 Ordinary
 07:40:04 - 21-May-26
Buy* 495 $2.65 Ordinary
 07:40:04 - 21-May-26
Buy* 971 $2.65 Ordinary
 07:40:01 - 21-May-26
Sell* 176 $2.65 Ordinary
 07:38:59 - 21-May-26
Sell* 1 $2.65 Ordinary
 07:38:59 - 21-May-26
Sell* 62 $2.65 Ordinary
 07:38:41 - 21-May-26
Sell* 600 $2.66 Ordinary
 07:36:25 - 21-May-26
Sell* 100 $2.65 Ordinary
 07:34:26 - 21-May-26
Sell* 40 $2.65 Ordinary
 07:34:26 - 21-May-26
Sell* 1 $2.66 Ordinary
 07:34:26 - 21-May-26
Sell* 100 $2.66 Ordinary
 07:34:25 - 21-May-26
Sell* 160 $2.65 Ordinary
 07:33:49 - 21-May-26
Sell* 54 $2.65 Ordinary
 07:33:49 - 21-May-26
Sell* 223 $2.65 Ordinary
 07:33:29 - 21-May-26
Sell* 152 $2.66 Ordinary
 07:33:29 - 21-May-26
Sell* 500 $2.66 Ordinary
 07:33:13 - 21-May-26
Sell* 100 $2.66 Ordinary
 07:30:49 - 21-May-26
Sell* 100 $2.67 Ordinary
 07:30:35 - 21-May-26
Sell* 503 $2.68 Ordinary
 07:30:06 - 21-May-26
Sell* 140 $2.68 Ordinary
 07:30:06 - 21-May-26
Sell* 50 $2.68 Ordinary
 07:30:06 - 21-May-26
Sell* 100 $2.68 Ordinary
 07:30:06 - 21-May-26
Sell* 200 $2.68 Ordinary
 07:30:06 - 21-May-26
Sell* 54 $2.69 Ordinary
 07:30:01 - 21-May-26
Sell* 236 $2.69 Ordinary
 07:30:01 - 21-May-26
Sell* 792 $2.70 Ordinary
 07:28:03 - 21-May-26
Sell* 208 $2.70 Ordinary
 07:28:03 - 21-May-26
Buy* 2,000 $2.71 Ordinary
 07:27:42 - 21-May-26
Unknown* 134 $2.71 Ordinary
 07:27:36 - 21-May-26
Sell* 1 $2.73 Ordinary
 07:23:06 - 21-May-26
Sell* 1 $2.735 Ordinary
 07:23:06 - 21-May-26
Sell* 215 $2.735 Ordinary
 07:23:06 - 21-May-26
Sell* 300 $2.735 Ordinary
 07:23:06 - 21-May-26
Buy* 17 $2.72 Ordinary
 07:17:38 - 21-May-26
Sell* 129 $2.71 Ordinary
 07:14:48 - 21-May-26
Sell* 200 $2.71 Ordinary
 07:12:40 - 21-May-26
Buy* 900 $2.73 Ordinary
 07:11:10 - 21-May-26
Buy* 600 $2.72 Ordinary
 07:11:10 - 21-May-26
Buy* 100 $2.73 Ordinary
 07:11:10 - 21-May-26
Buy* 300 $2.72 Ordinary
 07:11:10 - 21-May-26
Buy* 600 $2.72 Ordinary
 07:11:10 - 21-May-26
Unknown* 200 $2.71 Ordinary
 07:10:09 - 21-May-26
Buy* 14 $2.73 Ordinary
 07:00:09 - 21-May-26
Buy* 3 $2.74 Ordinary
 06:58:55 - 21-May-26
Sell* 100 $2.71 Ordinary
 06:58:19 - 21-May-26
Sell* 100 $2.71 Ordinary
 06:58:19 - 21-May-26
Buy* 13 $2.72 Ordinary
 06:58:14 - 21-May-26
Sell* 23 $2.70 Ordinary
 06:55:45 - 21-May-26
Sell* 100 $2.70 Ordinary
 06:55:45 - 21-May-26
Sell* 100 $2.70 Ordinary
 06:55:45 - 21-May-26
Sell* 2 $2.73 Ordinary
 06:55:16 - 21-May-26
Sell* 100 $2.735 Ordinary
 06:55:00 - 21-May-26
Sell* 1 $2.725 Ordinary
 06:53:14 - 21-May-26
Sell* 1 $2.73 Ordinary
 06:52:55 - 21-May-26
Unknown* 300 $2.71 Ordinary
 06:52:48 - 21-May-26
Sell* 180 $2.71 Ordinary
 06:52:48 - 21-May-26
Sell* 1 $2.71 Ordinary
 06:52:48 - 21-May-26
Sell* 200 $2.72 Ordinary
 06:52:48 - 21-May-26
Sell* 500 $2.72 Ordinary
 06:52:48 - 21-May-26
Sell* 107 $2.73 Ordinary
 06:52:24 - 21-May-26
Sell* 100 $2.73 Ordinary
 06:51:54 - 21-May-26
Sell* 5 $2.73 Ordinary
 06:51:54 - 21-May-26
Sell* 60 $2.73 Ordinary
 06:49:59 - 21-May-26
Sell* 152 $2.73 Ordinary
 06:48:45 - 21-May-26
Sell* 100 $2.74 Ordinary
 06:47:00 - 21-May-26
Sell* 1 $2.74 Ordinary
 06:46:56 - 21-May-26
Sell* 50 $2.735 Ordinary
 06:45:45 - 21-May-26
Sell* 483 $2.74 Ordinary
 06:45:41 - 21-May-26
Sell* 52 $2.74 Ordinary
 06:45:41 - 21-May-26
Sell* 13 $2.745 Ordinary
 06:45:02 - 21-May-26
Sell* 47 $2.745 Ordinary
 06:44:49 - 21-May-26
Sell* 826 $2.75 Ordinary
 06:44:45 - 21-May-26
Unknown* 39 $2.755 Ordinary
 06:43:51 - 21-May-26
Sell* 100 $2.75 Ordinary
 06:41:52 - 21-May-26
Sell* 74 $2.75 Ordinary
 06:40:28 - 21-May-26
Buy* 16 $2.79 Ordinary
 06:38:25 - 21-May-26
Unknown* 8 $2.79 Ordinary
 06:37:48 - 21-May-26
Buy* 213 $2.75 Ordinary
 06:34:11 - 21-May-26
Sell* 48 $2.74 Ordinary
 06:33:46 - 21-May-26
Sell* 77 $2.74 Ordinary
 06:33:46 - 21-May-26
Buy* 25 $2.75 Ordinary
 06:33:18 - 21-May-26
Sell* 15 $2.73 Ordinary
 06:29:30 - 21-May-26
Sell* 1 $2.73 Ordinary
 06:29:30 - 21-May-26
Sell* 65 $2.74 Ordinary
 06:28:29 - 21-May-26
Sell* 944 $2.72 Ordinary
 06:25:34 - 21-May-26
Sell* 7 $2.71 Ordinary
 06:24:08 - 21-May-26
Sell* 20 $2.71 Ordinary
 06:24:08 - 21-May-26
Buy* 4 $2.73 Ordinary
 06:22:08 - 21-May-26
Sell* 46 $2.71 Ordinary
 06:18:18 - 21-May-26
Sell* 7 $2.71 Ordinary
 06:12:50 - 21-May-26
Sell* 1 $2.72 Ordinary
 06:12:50 - 21-May-26
Sell* 50 $2.74 Ordinary
 06:12:46 - 21-May-26
Buy* 54 $2.73 Ordinary
 06:12:46 - 21-May-26
Sell* 50 $2.69 Ordinary
 06:11:57 - 21-May-26
Sell* 50 $2.68 Ordinary
 06:11:39 - 21-May-26
Sell* 100 $2.68 Ordinary
 06:11:24 - 21-May-26
Sell* 65 $2.68 Ordinary
 06:11:02 - 21-May-26
Buy* 35 $2.68 Ordinary
 06:11:00 - 21-May-26
Sell* 50 $2.67 Ordinary
 06:09:46 - 21-May-26
Sell* 100 $2.68 Ordinary
 06:09:46 - 21-May-26
Sell* 100 $2.69 Ordinary
 06:09:46 - 21-May-26
Sell* 100 $2.69 Ordinary
 06:09:46 - 21-May-26
Sell* 100 $2.69 Ordinary
 06:09:18 - 21-May-26
Sell* 86 $2.69 Ordinary
 06:09:16 - 21-May-26
Unknown* 14 $2.70 Ordinary
 06:09:16 - 21-May-26
Unknown* 86 $2.70 Ordinary
 06:09:16 - 21-May-26
Unknown* 100 $2.70 Ordinary
 06:09:11 - 21-May-26
Unknown* 100 $2.71 Ordinary
 06:09:09 - 21-May-26
Sell* 34 $2.695 Ordinary
 06:08:01 - 21-May-26
Buy* 37 $2.70 Ordinary
 06:07:33 - 21-May-26
Buy* 7 $2.70 Ordinary
 06:07:33 - 21-May-26
Sell* 180 $2.695 Ordinary
 06:07:29 - 21-May-26
Buy* 13 $2.70 Ordinary
 06:06:50 - 21-May-26
Sell* 72 $2.69 Ordinary
 06:06:41 - 21-May-26
Buy* 142 $2.70 Ordinary
 06:06:40 - 21-May-26
Sell* 35 $2.69 Ordinary
 06:06:30 - 21-May-26
Sell* 100 $2.69 Ordinary
 06:06:23 - 21-May-26
Sell* 90 $2.69 Ordinary
 06:06:19 - 21-May-26
Sell* 10 $2.69 Ordinary
 06:06:19 - 21-May-26
Sell* 10 $2.695 Ordinary
 06:06:03 - 21-May-26
Buy* 54 $2.70 Ordinary
 06:05:56 - 21-May-26
Buy* 73 $2.71 Ordinary
 06:05:01 - 21-May-26
Sell* 28 $2.70 Ordinary
 06:04:56 - 21-May-26
Sell* 100 $2.70 Ordinary
 06:04:56 - 21-May-26
Unknown* 31 $2.71 Ordinary
 06:04:29 - 21-May-26
Sell* 100 $2.71 Ordinary
 06:04:29 - 21-May-26
Sell* 100 $2.71 Ordinary
 06:04:29 - 21-May-26
Sell* 100 $2.72 Ordinary
 06:03:24 - 21-May-26
Sell* 108 $2.72 Ordinary
 06:02:31 - 21-May-26
Sell* 100 $2.73 Ordinary
 06:02:31 - 21-May-26
Sell* 33 $2.73 Ordinary
 06:02:21 - 21-May-26
Sell* 2 $2.73 Ordinary
 06:02:21 - 21-May-26
Sell* 132 $2.75 Ordinary
 06:02:21 - 21-May-26
Sell* 73 $2.75 Ordinary
 06:02:01 - 21-May-26
Buy* 12 $2.73 Ordinary
 06:01:58 - 21-May-26
Buy* 27 $2.73 Ordinary
 06:01:01 - 21-May-26
Buy* 3 $2.73 Ordinary
 06:01:01 - 21-May-26
Sell* 100 $2.72 Ordinary
 05:59:25 - 21-May-26
Sell* 269 $2.72 Ordinary
 05:59:11 - 21-May-26
Sell* 30 $2.72 Ordinary
 05:59:11 - 21-May-26
Unknown* 95 $2.725 Ordinary
 05:59:10 - 21-May-26
Unknown* 93 $2.725 Ordinary
 05:59:07 - 21-May-26
Sell* 10 $2.73 Ordinary
 05:58:47 - 21-May-26
Sell* 100 $2.73 Ordinary
 05:58:40 - 21-May-26
Sell* 10 $2.74 Ordinary
 05:58:25 - 21-May-26
Buy* 1,227 $2.75 Ordinary
 05:58:15 - 21-May-26
Sell* 147 $2.75 Ordinary
 05:58:15 - 21-May-26
Buy* 500 $2.76 Ordinary
 05:58:15 - 21-May-26
Unknown* 100 $2.75 Ordinary
 05:57:45 - 21-May-26
Sell* 100 $2.75 Ordinary
 05:54:46 - 21-May-26
Sell* 9 $2.75 Ordinary
 05:54:24 - 21-May-26
Sell* 100 $2.76 Ordinary
 05:54:24 - 21-May-26
Sell* 54 $2.76 Ordinary
 05:54:24 - 21-May-26
Sell* 46 $2.76 Ordinary
 05:54:20 - 21-May-26
Sell* 10 $2.77 Ordinary
 05:51:22 - 21-May-26
Sell* 150 $2.78 Ordinary
 05:50:54 - 21-May-26
Sell* 100 $2.78 Ordinary
 05:50:29 - 21-May-26
Sell* 200 $2.79 Ordinary
 05:48:24 - 21-May-26
Sell* 202 $2.78 Ordinary
 05:48:24 - 21-May-26
Buy* 6 $2.79 Ordinary
 05:47:27 - 21-May-26
Buy* 63 $2.81 Ordinary
 05:46:52 - 21-May-26
Sell* 217 $2.80 Ordinary
 05:46:03 - 21-May-26
Buy* 57 $2.81 Ordinary
 05:45:42 - 21-May-26
Buy* 114 $2.81 Ordinary
 05:45:42 - 21-May-26
Buy* 7 $2.81 Ordinary
 05:45:33 - 21-May-26
Buy* 228 $2.81 Ordinary
 05:45:24 - 21-May-26
Buy* 137 $2.80 Ordinary
 05:45:17 - 21-May-26
Buy* 35 $2.80 Ordinary
 05:45:12 - 21-May-26
Sell* 30 $2.80 Ordinary
 05:43:40 - 21-May-26
Sell* 1 $2.81 Ordinary
 05:42:51 - 21-May-26
Sell* 9 $2.81 Ordinary
 05:42:51 - 21-May-26
Sell* 31 $2.81 Ordinary
 05:42:30 - 21-May-26
Buy* 59 $2.815 Ordinary
 05:41:18 - 21-May-26
Buy* 41 $2.81 Ordinary
 05:41:18 - 21-May-26
Sell* 4 $2.80 Ordinary
 05:40:57 - 21-May-26
Sell* 10 $2.80 Ordinary
 05:40:57 - 21-May-26
Sell* 7 $2.80 Ordinary
 05:40:57 - 21-May-26
Buy* 59 $2.81 Ordinary
 05:40:32 - 21-May-26
Buy* 25 $2.81 Ordinary
 05:40:32 - 21-May-26
Buy* 10 $2.81 Ordinary
 05:40:21 - 21-May-26
Sell* 3 $2.80 Ordinary
 05:40:18 - 21-May-26
Sell* 1,042 $2.81 Ordinary
 05:39:59 - 21-May-26
Sell* 458 $2.81 Ordinary
 05:39:57 - 21-May-26
Sell* 1 $2.825 Ordinary
 05:38:41 - 21-May-26
Buy* 1 $2.84 Ordinary
 05:38:03 - 21-May-26
Unknown* 1 $2.825 Ordinary
 05:37:43 - 21-May-26
Sell* 80 $2.83 Ordinary
 05:37:43 - 21-May-26
Sell* 16 $2.83 Ordinary
 05:37:43 - 21-May-26
Sell* 100 $2.83 Ordinary
 05:37:43 - 21-May-26
Sell* 15 $2.84 Ordinary
 05:37:41 - 21-May-26
Buy* 500 $2.85 Ordinary
 05:37:30 - 21-May-26
Buy* 1 $2.85 Ordinary
 05:37:10 - 21-May-26
Sell* 134 $2.84 Ordinary
 05:35:04 - 21-May-26
Sell* 25 $2.83 Ordinary
 05:34:55 - 21-May-26
Sell* 95 $2.83 Ordinary
 05:33:59 - 21-May-26
Sell* 200 $2.83 Ordinary
 05:33:42 - 21-May-26
Sell* 100 $2.83 Ordinary
 05:33:31 - 21-May-26
Sell* 1 $2.83 Ordinary
 05:33:30 - 21-May-26
Sell* 100 $2.82 Ordinary
 05:33:27 - 21-May-26
Sell* 50 $2.81 Ordinary
 05:33:04 - 21-May-26
Buy* 18 $2.86 Ordinary
 05:33:00 - 21-May-26
Buy* 6 $2.86 Ordinary
 05:33:00 - 21-May-26
Buy* 100 $2.85 Ordinary
 05:33:00 - 21-May-26
Sell* 17 $2.82 Ordinary
 05:32:47 - 21-May-26
Sell* 83 $2.82 Ordinary
 05:32:47 - 21-May-26
Sell* 350 $2.83 Ordinary
 05:32:44 - 21-May-26
Sell* 100 $2.83 Ordinary
 05:32:42 - 21-May-26
Sell* 74 $2.84 Ordinary
 05:32:36 - 21-May-26
Sell* 100 $2.87 Ordinary
 05:32:34 - 21-May-26
Unknown* 115 $2.88 Ordinary
 05:32:30 - 21-May-26
Sell* 31 $2.90 Ordinary
 05:32:28 - 21-May-26
Sell* 31 $2.90 Ordinary
 05:32:28 - 21-May-26
Sell* 469 $2.90 Ordinary
 05:32:26 - 21-May-26
Sell* 50 $2.90 Ordinary
 05:32:26 - 21-May-26
Sell* 665 $2.90 Ordinary
 05:32:26 - 21-May-26
Sell* 1 $2.905 Ordinary
 05:32:26 - 21-May-26
Sell* 10 $2.91 Ordinary
 05:32:24 - 21-May-26
Sell* 126 $2.91 Ordinary
 05:32:24 - 21-May-26
Unknown* 94 $2.92 Ordinary
 05:32:22 - 21-May-26
Sell* 2 $2.915 Ordinary
 05:32:17 - 21-May-26
Sell* 14 $2.92 Ordinary
 05:32:17 - 21-May-26
Sell* 8 $2.92 Ordinary
 05:32:17 - 21-May-26
Sell* 10 $2.92 Ordinary
 05:32:07 - 21-May-26
Sell* 15 $2.92 Ordinary
 05:32:07 - 21-May-26
Sell* 9 $2.92 Ordinary
 05:32:07 - 21-May-26
Sell* 11 $2.92 Ordinary
 05:32:07 - 21-May-26
Sell* 3 $2.92 Ordinary
 05:32:07 - 21-May-26
Sell* 23 $2.92 Ordinary
 05:32:07 - 21-May-26
Buy* 7 $2.94 Ordinary
 05:32:05 - 21-May-26
Buy* 7 $2.94 Ordinary
 05:32:05 - 21-May-26
Buy* 41 $2.94 Ordinary
 05:32:05 - 21-May-26
Buy* 41 $2.94 Ordinary
 05:32:05 - 21-May-26
Buy* 20 $2.94 Ordinary
 05:32:05 - 21-May-26
Buy* 14 $2.94 Ordinary
 05:32:05 - 21-May-26
Buy* 100 $2.93 Ordinary
 05:32:05 - 21-May-26
Buy* 14 $2.92 Ordinary
 05:32:05 - 21-May-26
Sell* 100 $2.91 Ordinary
 05:32:05 - 21-May-26
Sell* 37 $2.91 Ordinary
 05:32:05 - 21-May-26
Sell* 83 $2.91 Ordinary
 05:32:05 - 21-May-26
Sell* 3 $2.91 Ordinary
 05:32:05 - 21-May-26
Sell* 10 $2.91 Ordinary
 05:31:59 - 21-May-26
Buy* 3 $2.90 Ordinary
 05:31:40 - 21-May-26
Buy* 3 $2.90 Ordinary
 05:31:40 - 21-May-26
Buy* 140 $2.90 Ordinary
 05:31:40 - 21-May-26
Buy* 2 $2.89 Ordinary
 05:31:38 - 21-May-26
Buy* 100 $2.89 Ordinary
 05:31:37 - 21-May-26
Buy* 3 $2.89 Ordinary
 05:31:37 - 21-May-26
Buy* 3 $2.89 Ordinary
 05:31:37 - 21-May-26
Buy* 1 $2.88 Ordinary
 05:31:30 - 21-May-26
Sell* 100 $2.87 Ordinary
 05:31:27 - 21-May-26
Buy* 300 $2.875 Ordinary
 05:31:08 - 21-May-26
Buy* 300 $2.875 Ordinary
 05:31:08 - 21-May-26
Buy* 100 $2.87 Ordinary
 05:31:06 - 21-May-26
Buy* 1 $2.87 Ordinary
 05:30:53 - 21-May-26
Buy* 3 $2.86 Ordinary
 05:30:50 - 21-May-26
Buy* 3 $2.86 Ordinary
 05:30:50 - 21-May-26
Buy* 22 $2.86 Ordinary
 05:30:50 - 21-May-26
Buy* 100 $2.86 Ordinary
 05:30:50 - 21-May-26
Buy* 1 $2.84 Ordinary
 05:30:44 - 21-May-26
Buy* 37 $2.83 Ordinary
 05:30:34 - 21-May-26
Sell* 2 $2.80 Ordinary
 05:29:01 - 21-May-26
Sell* 300 $2.78 Ordinary
 05:28:49 - 21-May-26
Sell* 500 $2.78 Ordinary
 05:28:15 - 21-May-26
Sell* 518 $2.75 Ordinary
 05:25:15 - 21-May-26
Buy* 5 $2.76 Ordinary
 05:23:26 - 21-May-26
Buy* 303 $2.76 Ordinary
 05:23:08 - 21-May-26
Buy* 97 $2.75 Ordinary
 05:23:08 - 21-May-26
Buy* 3 $2.75 Ordinary
 05:23:06 - 21-May-26
Sell* 491 $2.75 Ordinary
 05:22:55 - 21-May-26
Buy* 96 $2.76 Ordinary
 05:22:45 - 21-May-26
Sell* 100 $2.75 Ordinary
 05:22:30 - 21-May-26
Buy* 1 $2.76 Ordinary
 05:22:24 - 21-May-26
Sell* 97 $2.75 Ordinary
 05:22:08 - 21-May-26
Sell* 312 $2.75 Ordinary
 05:22:05 - 21-May-26
Sell* 879 $2.75 Ordinary
 05:22:05 - 21-May-26
Sell* 320 $2.76 Ordinary
 05:22:05 - 21-May-26
Sell* 121 $2.75 Ordinary
 05:22:01 - 21-May-26
Sell* 600 $2.76 Ordinary
 05:22:01 - 21-May-26
Sell* 100 $2.80 Ordinary
 05:21:29 - 21-May-26
Sell* 71 $2.80 Ordinary
 05:20:53 - 21-May-26
Buy* 1 $2.81 Ordinary
 05:20:27 - 21-May-26
Buy* 35 $2.81 Ordinary
 05:19:49 - 21-May-26
Buy* 83 $2.80 Ordinary
 05:19:30 - 21-May-26
Buy* 7 $2.80 Ordinary
 05:19:30 - 21-May-26
Sell* 11 $2.80 Ordinary
 05:19:28 - 21-May-26
Sell* 14 $2.81 Ordinary
 05:19:13 - 21-May-26
Buy* 100 $2.83 Ordinary
 05:19:10 - 21-May-26
Buy* 126 $2.84 Ordinary
 05:18:37 - 21-May-26
Unknown* 300 $2.83 Ordinary
 05:18:37 - 21-May-26
Buy* 2 $2.85 Ordinary
 05:18:23 - 21-May-26
Buy* 98 $2.85 Ordinary
 05:18:23 - 21-May-26
Buy* 40 $2.855 Ordinary
 05:18:16 - 21-May-26
Buy* 100 $2.85 Ordinary
 05:18:15 - 21-May-26
Sell* 5 $2.85 Ordinary
 05:18:08 - 21-May-26
Sell* 10 $2.85 Ordinary
 05:18:05 - 21-May-26
Buy* 5 $2.85 Ordinary
 05:18:05 - 21-May-26
Buy* 1 $2.85 Ordinary
 05:18:05 - 21-May-26
Buy* 1 $2.85 Ordinary
 05:18:05 - 21-May-26
Buy* 3 $2.85 Ordinary
 05:18:05 - 21-May-26
Buy* 90 $2.85 Ordinary
 05:18:05 - 21-May-26
Buy* 910 $2.85 Ordinary
 05:18:03 - 21-May-26
Buy* 100 $2.84 Ordinary
 05:18:03 - 21-May-26
Buy* 50 $2.84 Ordinary
 05:18:03 - 21-May-26
Buy* 50 $2.84 Ordinary
 05:18:02 - 21-May-26
Buy* 50 $2.84 Ordinary
 05:18:02 - 21-May-26
Buy* 50 $2.84 Ordinary
 05:17:49 - 21-May-26
Sell* 7 $2.82 Ordinary
 05:17:37 - 21-May-26
Sell* 46 $2.84 Ordinary
 05:17:31 - 21-May-26
Buy* 10 $2.84 Ordinary
 05:17:25 - 21-May-26
Buy* 600 $2.84 Ordinary
 05:17:25 - 21-May-26
Buy* 300 $2.83 Ordinary
 05:17:25 - 21-May-26
Buy* 100 $2.83 Ordinary
 05:17:25 - 21-May-26
Buy* 10 $2.83 Ordinary
 05:17:25 - 21-May-26
Buy* 3 $2.84 Ordinary
 05:17:09 - 21-May-26
Buy* 100 $2.83 Ordinary
 05:17:09 - 21-May-26
Buy* 10 $2.83 Ordinary
 05:17:09 - 21-May-26
Buy* 38 $2.83 Ordinary
 05:17:09 - 21-May-26
Buy* 100 $2.83 Ordinary
 05:17:06 - 21-May-26
Buy* 142 $2.82 Ordinary
 05:17:06 - 21-May-26
Buy* 3 $2.82 Ordinary
 05:16:53 - 21-May-26
Buy* 2 $2.82 Ordinary
 05:16:52 - 21-May-26
Buy* 143 $2.81 Ordinary
 05:16:52 - 21-May-26
Buy* 79 $2.81 Ordinary
 05:16:50 - 21-May-26
Buy* 35 $2.81 Ordinary
 05:16:45 - 21-May-26
Buy* 10 $2.81 Ordinary
 05:16:45 - 21-May-26
Buy* 5 $2.81 Ordinary
 05:16:45 - 21-May-26
Buy* 10 $2.80 Ordinary
 05:16:42 - 21-May-26
Buy* 161 $2.80 Ordinary
 05:16:42 - 21-May-26
Buy* 92 $2.78 Ordinary
 05:15:59 - 21-May-26
Buy* 28 $2.78 Ordinary
 05:15:59 - 21-May-26
Buy* 492 $2.78 Ordinary
 05:15:59 - 21-May-26
Buy* 7 $2.78 Ordinary
 05:15:54 - 21-May-26
Buy* 1 $2.78 Ordinary
 05:15:48 - 21-May-26
Buy* 6 $2.77 Ordinary
 05:15:35 - 21-May-26
Sell* 74 $2.745 Ordinary
 05:14:23 - 21-May-26
Sell* 42 $2.74 Ordinary
 05:13:07 - 21-May-26
Buy* 135 $2.75 Ordinary
 05:13:00 - 21-May-26
Buy* 100 $2.75 Ordinary
 05:12:55 - 21-May-26
Buy* 100 $2.75 Ordinary
 05:12:54 - 21-May-26
Buy* 500 $2.75 Ordinary
 05:12:51 - 21-May-26
Buy* 5 $2.75 Ordinary
 05:12:31 - 21-May-26
Buy* 100 $2.74 Ordinary
 05:12:26 - 21-May-26
Buy* 27 $2.74 Ordinary
 05:12:26 - 21-May-26
Buy* 100 $2.73 Ordinary
 05:12:26 - 21-May-26
Buy* 200 $2.72 Ordinary
 05:12:21 - 21-May-26
Buy* 1 $2.69 Ordinary
 05:09:11 - 21-May-26
Buy* 6 $2.69 Ordinary
 05:09:09 - 21-May-26
Buy* 7 $2.69 Ordinary
 05:08:39 - 21-May-26
Buy* 57 $2.70 Ordinary
 05:07:14 - 21-May-26
Buy* 100 $2.69 Ordinary
 05:07:14 - 21-May-26
Buy* 35 $2.69 Ordinary
 05:07:14 - 21-May-26
Buy* 388 $2.71 Ordinary
 05:05:41 - 21-May-26
Buy* 12 $2.71 Ordinary
 05:05:28 - 21-May-26
Buy* 100 $2.70 Ordinary
 05:05:19 - 21-May-26
Buy* 1 $2.69 Ordinary
 05:05:19 - 21-May-26
Sell* 20 $2.70 Ordinary
 05:04:34 - 21-May-26
Sell* 58 $2.70 Ordinary
 05:04:34 - 21-May-26
Unknown* 135 $2.705 Ordinary
 05:04:34 - 21-May-26
Sell* 50 $2.70 Ordinary
 05:04:28 - 21-May-26
Buy* 17 $2.70 Ordinary
 05:04:20 - 21-May-26
Buy* 10 $2.70 Ordinary
 05:04:20 - 21-May-26
Buy* 60 $2.67 Ordinary
 05:03:09 - 21-May-26
Buy* 373 $2.65 Ordinary
 05:02:35 - 21-May-26
Buy* 201 $2.65 Ordinary
 05:02:34 - 21-May-26
Sell* 59 $2.64 Ordinary
 05:02:34 - 21-May-26
Buy* 100 $2.65 Ordinary
 05:01:53 - 21-May-26
Buy* 8 $2.65 Ordinary
 05:00:49 - 21-May-26
Buy* 100 $2.65 Ordinary
 05:00:13 - 21-May-26
Buy* 132 $2.65 Ordinary
 04:59:52 - 21-May-26
Buy* 100 $2.65 Ordinary
 04:59:41 - 21-May-26
Buy* 6 $2.65 Ordinary
 04:59:16 - 21-May-26
Buy* 1 $2.65 Ordinary
 04:59:16 - 21-May-26
Buy* 4 $2.65 Ordinary
 04:59:11 - 21-May-26
Buy* 20 $2.65 Ordinary
 04:59:07 - 21-May-26
Sell* 52 $2.64 Ordinary
 04:58:07 - 21-May-26
Sell* 29 $2.64 Ordinary
 04:57:55 - 21-May-26
Sell* 22 $2.64 Ordinary
 04:57:21 - 21-May-26
Buy* 1 $2.64 Ordinary
 04:56:57 - 21-May-26
Buy* 1 $2.64 Ordinary
 04:56:35 - 21-May-26
Sell* 6 $2.63 Ordinary
 04:55:38 - 21-May-26
Buy* 168 $2.63 Ordinary
 04:55:06 - 21-May-26
Buy* 115 $2.63 Ordinary
 04:55:05 - 21-May-26
Buy* 5 $2.63 Ordinary
 04:55:05 - 21-May-26
Buy* 93 $2.63 Ordinary
 04:54:31 - 21-May-26
Sell* 34 $2.62 Ordinary
 04:54:23 - 21-May-26
Unknown* 116 $2.625 Ordinary
 04:54:23 - 21-May-26
Buy* 4 $2.63 Ordinary
 04:54:22 - 21-May-26
Buy* 6 $2.63 Ordinary
 04:53:53 - 21-May-26
Sell* 23 $2.62 Ordinary
 04:52:31 - 21-May-26
Sell* 100 $2.62 Ordinary
 04:52:31 - 21-May-26
Sell* 90 $2.63 Ordinary
 04:52:31 - 21-May-26
Sell* 150 $2.63 Ordinary
 04:52:24 - 21-May-26
Buy* 90 $2.64 Ordinary
 04:52:24 - 21-May-26
Buy* 100 $2.64 Ordinary
 04:51:57 - 21-May-26
Sell* 18 $2.63 Ordinary
 04:51:06 - 21-May-26
Sell* 5 $2.63 Ordinary
 04:51:06 - 21-May-26
Buy* 2 $2.67 Ordinary
 04:50:40 - 21-May-26
Sell* 18 $2.63 Ordinary
 04:49:38 - 21-May-26
Sell* 237 $2.63 Ordinary
 04:49:38 - 21-May-26
Sell* 3 $2.66 Ordinary
 04:49:38 - 21-May-26
Sell* 186 $2.67 Ordinary
 04:49:38 - 21-May-26
Sell* 13 $2.67 Ordinary
 04:49:38 - 21-May-26
Buy* 23 $2.69 Ordinary
 04:49:07 - 21-May-26
Buy* 545 $2.68 Ordinary
 04:48:41 - 21-May-26
Buy* 200 $2.68 Ordinary
 04:48:39 - 21-May-26
Buy* 2,255 $2.68 Ordinary
 04:48:39 - 21-May-26
Buy* 97 $2.66 Ordinary
 04:48:33 - 21-May-26
Buy* 15 $2.65 Ordinary
 04:48:27 - 21-May-26
Sell* 152 $2.63 Ordinary
 04:48:24 - 21-May-26
Buy* 166 $2.65 Ordinary
 04:48:11 - 21-May-26
Sell* 22 $2.61 Ordinary
 04:46:58 - 21-May-26
Sell* 11 $2.62 Ordinary
 04:46:29 - 21-May-26
Sell* 35 $2.62 Ordinary
 04:46:29 - 21-May-26
Sell* 27 $2.64 Ordinary
 04:46:29 - 21-May-26
Buy* 574 $2.66 Ordinary
 04:46:26 - 21-May-26
Buy* 101 $2.64 Ordinary
 04:46:26 - 21-May-26
Sell* 200 $2.62 Ordinary
 04:46:14 - 21-May-26
Sell* 88 $2.62 Ordinary
 04:46:14 - 21-May-26
Sell* 1 $2.62 Ordinary
 04:46:14 - 21-May-26
Sell* 93 $2.62 Ordinary
 04:41:04 - 21-May-26
Sell* 100 $2.61 Ordinary
 04:40:30 - 21-May-26
Sell* 20 $2.62 Ordinary
 04:39:35 - 21-May-26
Sell* 10 $2.63 Ordinary
 04:37:20 - 21-May-26
Sell* 1 $2.64 Ordinary
 04:36:21 - 21-May-26
Buy* 500 $2.66 Ordinary
 04:35:52 - 21-May-26
Sell* 50 $2.65 Ordinary
 04:35:26 - 21-May-26
Sell* 140 $2.65 Ordinary
 04:35:07 - 21-May-26
Buy* 46 $2.66 Ordinary
 04:34:52 - 21-May-26
Buy* 152 $2.66 Ordinary
 04:34:51 - 21-May-26
Buy* 30 $2.66 Ordinary
 04:34:40 - 21-May-26
Buy* 12 $2.66 Ordinary
 04:34:37 - 21-May-26
Buy* 10 $2.65 Ordinary
 04:34:23 - 21-May-26
Buy* 53 $2.65 Ordinary
 04:34:22 - 21-May-26
Sell* 100 $2.65 Ordinary
 04:34:18 - 21-May-26
Sell* 126 $2.65 Ordinary
 04:34:15 - 21-May-26
Sell* 100 $2.65 Ordinary
 04:34:15 - 21-May-26
Sell* 133 $2.65 Ordinary
 04:34:15 - 21-May-26
Buy* 285 $2.66 Ordinary
 04:34:13 - 21-May-26
Buy* 20 $2.66 Ordinary
 04:33:57 - 21-May-26
Buy* 284 $2.66 Ordinary
 04:33:24 - 21-May-26
Sell* 145 $2.65 Ordinary
 04:32:26 - 21-May-26
Sell* 73 $2.65 Ordinary
 04:32:22 - 21-May-26
Buy* 67 $2.65 Ordinary
 04:31:50 - 21-May-26
Buy* 198 $2.64 Ordinary
 04:31:50 - 21-May-26
Buy* 2 $2.64 Ordinary
 04:31:47 - 21-May-26
Sell* 90 $2.63 Ordinary
 04:31:32 - 21-May-26
Sell* 10 $2.63 Ordinary
 04:31:32 - 21-May-26
Buy* 233 $2.65 Ordinary
 04:30:31 - 21-May-26
Buy* 38 $2.65 Ordinary
 04:30:31 - 21-May-26
Sell* 100 $2.65 Ordinary
 04:30:18 - 21-May-26
Unknown* 34 $2.65 Ordinary
 04:29:40 - 21-May-26
Sell* 5 $2.63 Ordinary
 04:29:09 - 21-May-26
Sell* 1 $2.59 Ordinary
 04:25:43 - 21-May-26
Sell* 40 $2.57 Ordinary
 04:21:46 - 21-May-26
Sell* 18 $2.57 Ordinary
 04:20:46 - 21-May-26
Sell* 101 $2.56 Ordinary
 04:19:55 - 21-May-26
Sell* 20 $2.57 Ordinary
 04:18:18 - 21-May-26
Sell* 3 $2.57 Ordinary
 04:18:18 - 21-May-26
Sell* 180 $2.57 Ordinary
 04:18:18 - 21-May-26
Buy* 86 $2.57 Ordinary
 04:15:46 - 21-May-26
Buy* 14 $2.57 Ordinary
 04:15:46 - 21-May-26
Unknown* 16 $2.54 Ordinary
 04:13:29 - 21-May-26
Unknown* 7 $2.54 Ordinary
 04:13:29 - 21-May-26
Unknown* 2 $2.54 Ordinary
 04:13:17 - 21-May-26
Sell* 370 $2.53 Ordinary
 04:13:12 - 21-May-26
Sell* 30 $2.54 Ordinary
 04:13:12 - 21-May-26
Sell* 200 $2.56 Ordinary
 04:13:07 - 21-May-26
Sell* 20 $2.56 Ordinary
 04:13:07 - 21-May-26
Sell* 24 $2.57 Ordinary
 04:13:03 - 21-May-26
Sell* 200 $2.57 Ordinary
 04:12:19 - 21-May-26
Buy* 115 $2.57 Ordinary
 04:12:19 - 21-May-26
Buy* 37 $2.57 Ordinary
 04:12:18 - 21-May-26
Unknown* 2 $2.54 Ordinary
 04:11:02 - 21-May-26
Unknown* 100 $2.54 Ordinary
 04:11:02 - 21-May-26
Buy* 38 $2.52 Ordinary
 04:10:30 - 21-May-26
Buy* 100 $2.52 Ordinary
 04:10:30 - 21-May-26
Buy* 2,000 $2.52 Ordinary
 04:10:28 - 21-May-26
Buy* 300 $2.52 Ordinary
 04:10:22 - 21-May-26
Buy* 1,000 $2.52 Ordinary
 04:10:19 - 21-May-26
Buy* 5,698 $2.52 Ordinary
 04:10:17 - 21-May-26
Unknown* 175 $2.51 Ordinary
 04:10:10 - 21-May-26
Sell* 238 $2.50 Ordinary
 04:10:07 - 21-May-26
Sell* 1 $2.50 Ordinary
 04:10:07 - 21-May-26
Sell* 1 $2.55 Ordinary
 04:09:54 - 21-May-26
Sell* 19 $2.56 Ordinary
 04:09:54 - 21-May-26
Sell* 36 $2.56 Ordinary
 04:09:54 - 21-May-26
Sell* 1 $2.56 Ordinary
 04:09:54 - 21-May-26
Sell* 1 $2.57 Ordinary
 04:09:54 - 21-May-26
Buy* 15 $2.58 Ordinary
 04:09:04 - 21-May-26
Buy* 40 $2.58 Ordinary
 04:09:04 - 21-May-26
Sell* 159 $2.57 Ordinary
 04:08:38 - 21-May-26
Sell* 25 $2.57 Ordinary
 04:08:36 - 21-May-26
Sell* 53 $2.58 Ordinary
 04:08:25 - 21-May-26
Sell* 92 $2.58 Ordinary
 04:08:25 - 21-May-26
Sell* 8 $2.58 Ordinary
 04:08:22 - 21-May-26
Sell* 250 $2.57 Ordinary
 04:08:10 - 21-May-26
Sell* 61 $2.57 Ordinary
 04:08:03 - 21-May-26
Sell* 817 $2.57 Ordinary
 04:08:01 - 21-May-26
Sell* 200 $2.585 Ordinary
 04:07:58 - 21-May-26
Sell* 100 $2.59 Ordinary
 04:07:49 - 21-May-26
Sell* 20 $2.56 Ordinary
 04:07:09 - 21-May-26
Buy* 200 $2.56 Ordinary
 04:07:07 - 21-May-26
Buy* 20 $2.56 Ordinary
 04:07:07 - 21-May-26
Buy* 4 $2.56 Ordinary
 04:07:05 - 21-May-26
Buy* 1 $2.56 Ordinary
 04:07:01 - 21-May-26
Buy* 225 $2.56 Ordinary
 04:06:50 - 21-May-26
Buy* 1 $2.56 Ordinary
 04:06:39 - 21-May-26
Buy* 72 $2.51 Ordinary
 04:06:25 - 21-May-26
Buy* 28 $2.51 Ordinary
 04:06:24 - 21-May-26
Buy* 52 $2.50 Ordinary
 04:06:19 - 21-May-26
Buy* 23 $2.50 Ordinary
 04:06:04 - 21-May-26
Buy* 2 $2.50 Ordinary
 04:06:04 - 21-May-26
Buy* 10 $2.50 Ordinary
 04:06:04 - 21-May-26
Sell* 10 $2.48 Ordinary
 04:06:01 - 21-May-26
Sell* 25 $2.48 Ordinary
 04:06:01 - 21-May-26
Sell* 10 $2.49 Ordinary
 04:06:01 - 21-May-26
Unknown* 23 $2.50 Ordinary
 04:06:01 - 21-May-26
Sell* 2 $2.48 Ordinary
 04:05:48 - 21-May-26
Buy* 25 $2.48 Ordinary
 04:05:43 - 21-May-26
Buy* 26 $2.48 Ordinary
 04:05:21 - 21-May-26
Buy* 510 $2.47 Ordinary
 04:05:14 - 21-May-26
Buy* 348 $2.47 Ordinary
 04:05:11 - 21-May-26
Sell* 35 $2.46 Ordinary
 04:05:07 - 21-May-26
Buy* 99 $2.45 Ordinary
 04:05:00 - 21-May-26
Buy* 1 $2.45 Ordinary
 04:05:00 - 21-May-26
Sell* 155 $2.44 Ordinary
 04:04:57 - 21-May-26
Buy* 5 $2.45 Ordinary
 04:04:57 - 21-May-26
Buy* 157 $2.45 Ordinary
 04:04:57 - 21-May-26
Buy* 50 $2.45 Ordinary
 04:04:57 - 21-May-26
Sell* 100 $2.44 Ordinary
 04:04:56 - 21-May-26
Sell* 300 $2.445 Ordinary
 04:04:56 - 21-May-26
Unknown* 138 $2.45 Ordinary
 04:04:55 - 21-May-26
Unknown* 462 $2.45 Ordinary
 04:04:54 - 21-May-26
Unknown* 100 $2.45 Ordinary
 04:04:54 - 21-May-26
Sell* 19 $2.45 Ordinary
 04:04:53 - 21-May-26
Sell* 21 $2.45 Ordinary
 04:04:53 - 21-May-26
Sell* 100 $2.43 Ordinary
 04:04:49 - 21-May-26
Sell* 10 $2.45 Ordinary
 04:04:48 - 21-May-26
Sell* 31 $2.45 Ordinary
 04:04:48 - 21-May-26
Sell* 500 $2.45 Ordinary
 04:04:48 - 21-May-26
Buy* 300 $2.46 Ordinary
 04:04:48 - 21-May-26
Buy* 5 $2.46 Ordinary
 04:04:48 - 21-May-26
Sell* 10 $2.47 Ordinary
 04:04:42 - 21-May-26
Sell* 30 $2.47 Ordinary
 04:04:42 - 21-May-26
Sell* 10 $2.50 Ordinary
 04:04:41 - 21-May-26
Sell* 1 $2.50 Ordinary
 04:04:41 - 21-May-26
Sell* 100 $2.50 Ordinary
 04:04:41 - 21-May-26
Sell* 99 $2.50 Ordinary
 04:04:41 - 21-May-26
Sell* 10 $2.50 Ordinary
 04:04:41 - 21-May-26
Sell* 18 $2.52 Ordinary
 04:04:33 - 21-May-26
Sell* 257 $2.52 Ordinary
 04:04:33 - 21-May-26
Sell* 300 $2.52 Ordinary
 04:04:33 - 21-May-26
Sell* 200 $2.53 Ordinary
 04:04:33 - 21-May-26
Sell* 100 $2.53 Ordinary
 04:04:33 - 21-May-26
Sell* 9 $2.53 Ordinary
 04:04:33 - 21-May-26
Sell* 9 $2.53 Ordinary
 04:04:33 - 21-May-26
Buy* 96 $2.54 Ordinary
 04:04:31 - 21-May-26
Buy* 4 $2.54 Ordinary
 04:04:31 - 21-May-26
Buy* 200 $2.54 Ordinary
 04:04:27 - 21-May-26
Buy* 200 $2.54 Ordinary
 04:04:25 - 21-May-26
Buy* 100 $2.54 Ordinary
 04:04:25 - 21-May-26
Sell* 100 $2.54 Ordinary
 04:04:24 - 21-May-26
Sell* 100 $2.55 Ordinary
 04:04:24 - 21-May-26
Sell* 100 $2.55 Ordinary
 04:04:24 - 21-May-26
Sell* 100 $2.55 Ordinary
 04:04:24 - 21-May-26
Sell* 100 $2.55 Ordinary
 04:04:23 - 21-May-26
Sell* 100 $2.55 Ordinary
 04:04:23 - 21-May-26
Sell* 100 $2.55 Ordinary
 04:04:23 - 21-May-26
Sell* 100 $2.55 Ordinary
 04:04:23 - 21-May-26
Sell* 100 $2.55 Ordinary
 04:04:23 - 21-May-26
Unknown* 100 $2.55 Ordinary
 04:04:23 - 21-May-26
Sell* 10 $2.55 Ordinary
 04:04:22 - 21-May-26
Sell* 10 $2.56 Ordinary
 04:04:07 - 21-May-26
Buy* 2 $2.61 Ordinary
 04:03:55 - 21-May-26
Sell* 250 $2.60 Ordinary
 04:03:55 - 21-May-26
Sell* 8 $2.60 Ordinary
 04:03:55 - 21-May-26
Sell* 90 $2.60 Ordinary
 04:03:55 - 21-May-26
Sell* 10 $2.60 Ordinary
 04:03:51 - 21-May-26
Sell* 20 $2.61 Ordinary
 04:03:47 - 21-May-26
Sell* 36 $2.60 Ordinary
 04:03:43 - 21-May-26
Sell* 3 $2.60 Ordinary
 04:03:42 - 21-May-26
Sell* 2 $2.60 Ordinary
 04:03:42 - 21-May-26
Unknown* 59 $2.60 Ordinary
 04:03:36 - 21-May-26
Unknown* 70 $2.60 Ordinary
 04:03:36 - 21-May-26
Sell* 61 $2.60 Ordinary
 04:03:34 - 21-May-26
Buy* 10 $2.60 Ordinary
 04:03:30 - 21-May-26
Sell* 51 $2.60 Ordinary
 04:03:29 - 21-May-26
Sell* 14 $2.61 Ordinary
 04:03:29 - 21-May-26
Sell* 2 $2.61 Ordinary
 04:03:29 - 21-May-26
Sell* 36 $2.60 Ordinary
 04:03:24 - 21-May-26
Sell* 13 $2.60 Ordinary
 04:03:23 - 21-May-26
Sell* 38 $2.60 Ordinary
 04:03:23 - 21-May-26
Sell* 20 $2.60 Ordinary
 04:03:23 - 21-May-26
Sell* 130 $2.60 Ordinary
 04:03:22 - 21-May-26
Sell* 161 $2.60 Ordinary
 04:03:22 - 21-May-26
Sell* 39 $2.60 Ordinary
 04:03:15 - 21-May-26
Sell* 266 $2.60 Ordinary
 04:03:15 - 21-May-26
Sell* 12 $2.60 Ordinary
 04:03:13 - 21-May-26
Sell* 47 $2.61 Ordinary
 04:03:10 - 21-May-26
Sell* 9 $2.61 Ordinary
 04:03:10 - 21-May-26
Sell* 9 $2.61 Ordinary
 04:03:08 - 21-May-26
Sell* 100 $2.61 Ordinary
 04:03:07 - 21-May-26
Sell* 179 $2.62 Ordinary
 04:03:05 - 21-May-26
Sell* 10 $2.62 Ordinary
 04:03:02 - 21-May-26
Unknown* 11 $2.62 Ordinary
 04:02:58 - 21-May-26
Unknown* 67 $2.625 Ordinary
 04:02:57 - 21-May-26
Unknown* 300 $2.625 Ordinary
 04:02:57 - 21-May-26
Unknown* 200 $2.625 Ordinary
 04:02:57 - 21-May-26
Sell* 68 $2.63 Ordinary
 04:02:56 - 21-May-26
Sell* 128 $2.635 Ordinary
 04:02:55 - 21-May-26
Buy* 10 $2.64 Ordinary
 04:02:52 - 21-May-26
Buy* 20 $2.645 Ordinary
 04:02:45 - 21-May-26
Buy* 140 $2.645 Ordinary
 04:02:45 - 21-May-26
Buy* 168 $2.64 Ordinary
 04:02:45 - 21-May-26
Buy* 200 $2.64 Ordinary
 04:02:43 - 21-May-26
Buy* 112 $2.64 Ordinary
 04:02:43 - 21-May-26
Buy* 100 $2.64 Ordinary
 04:02:43 - 21-May-26
Buy* 200 $2.645 Ordinary
 04:02:43 - 21-May-26
Buy* 100 $2.64 Ordinary
 04:02:42 - 21-May-26
Buy* 20 $2.64 Ordinary
 04:02:39 - 21-May-26
Sell* 7 $2.64 Ordinary
 04:02:37 - 21-May-26
Buy* 100 $2.645 Ordinary
 04:02:33 - 21-May-26
Sell* 281 $2.65 Ordinary
 04:02:31 - 21-May-26
Sell* 1 $2.65 Ordinary
 04:02:31 - 21-May-26
Sell* 35 $2.65 Ordinary
 04:02:31 - 21-May-26
Sell* 21 $2.655 Ordinary
 04:02:31 - 21-May-26
Sell* 10 $2.655 Ordinary
 04:02:27 - 21-May-26
Sell* 100 $2.66 Ordinary
 04:02:26 - 21-May-26
Sell* 100 $2.665 Ordinary
 04:02:21 - 21-May-26
Sell* 1 $2.665 Ordinary
 04:02:18 - 21-May-26
Sell* 26 $2.665 Ordinary
 04:02:18 - 21-May-26
Sell* 30 $2.67 Ordinary
 04:02:17 - 21-May-26
Sell* 67 $2.67 Ordinary
 04:02:17 - 21-May-26
Sell* 1,875 $2.67 Ordinary
 04:02:17 - 21-May-26
Sell* 33 $2.69 Ordinary
 04:02:12 - 21-May-26
Sell* 100 $2.69 Ordinary
 04:02:12 - 21-May-26
Buy* 15 $2.69 Ordinary
 04:02:12 - 21-May-26
Sell* 1 $2.68 Ordinary
 04:02:11 - 21-May-26
Sell* 1 $2.69 Ordinary
 04:02:11 - 21-May-26
Sell* 25 $2.69 Ordinary
 04:02:10 - 21-May-26
Sell* 12 $2.69 Ordinary
 04:02:09 - 21-May-26
Sell* 10 $2.69 Ordinary
 04:02:06 - 21-May-26
Sell* 40 $2.69 Ordinary
 04:02:06 - 21-May-26
Sell* 2 $2.69 Ordinary
 04:02:02 - 21-May-26
Sell* 1 $2.69 Ordinary
 04:01:55 - 21-May-26
Sell* 1 $2.69 Ordinary
 04:01:53 - 21-May-26
Sell* 35 $2.69 Ordinary
 04:01:52 - 21-May-26
Sell* 20 $2.67 Ordinary
 04:01:45 - 21-May-26
Buy* 60 $2.69 Ordinary
 04:01:44 - 21-May-26
Sell* 50 $2.68 Ordinary
 04:01:42 - 21-May-26
Buy* 100 $2.68 Ordinary
 04:01:39 - 21-May-26
Unknown* 198 $2.67 Ordinary
 04:01:38 - 21-May-26
Buy* 2 $2.68 Ordinary
 04:01:37 - 21-May-26
Buy* 17 $2.68 Ordinary
 04:01:37 - 21-May-26
Buy* 16 $2.68 Ordinary
 04:01:36 - 21-May-26
Buy* 33 $2.67 Ordinary
 04:01:34 - 21-May-26
Buy* 100 $2.67 Ordinary
 04:01:34 - 21-May-26
Unknown* 122 $2.66 Ordinary
 04:01:34 - 21-May-26
Unknown* 2 $2.66 Ordinary
 04:01:33 - 21-May-26
Sell* 18 $2.67 Ordinary
 04:01:31 - 21-May-26
Buy* 18 $2.67 Ordinary
 04:01:30 - 21-May-26
Buy* 4 $2.67 Ordinary
 04:01:30 - 21-May-26
Sell* 500 $2.66 Ordinary
 04:01:30 - 21-May-26
Sell* 7 $2.66 Ordinary
 04:01:30 - 21-May-26
Sell* 41 $2.66 Ordinary
 04:01:30 - 21-May-26
Sell* 150 $2.66 Ordinary
 04:01:30 - 21-May-26
Sell* 9 $2.69 Ordinary
 04:01:23 - 21-May-26
Sell* 20 $2.695 Ordinary
 04:01:15 - 21-May-26
Sell* 50 $2.70 Ordinary
 04:01:11 - 21-May-26
Sell* 100 $2.71 Ordinary
 04:01:11 - 21-May-26
Sell* 100 $2.72 Ordinary
 04:01:10 - 21-May-26
Sell* 21 $2.72 Ordinary
 04:01:10 - 21-May-26
Sell* 279 $2.725 Ordinary
 04:01:10 - 21-May-26
Sell* 600 $2.73 Ordinary
 04:01:10 - 21-May-26
Sell* 3 $2.73 Ordinary
 04:01:10 - 21-May-26
Sell* 21 $2.725 Ordinary
 04:01:09 - 21-May-26
Buy* 13 $2.74 Ordinary
 04:01:09 - 21-May-26
Sell* 130 $2.72 Ordinary
 04:01:02 - 21-May-26
Unknown* 2 $2.725 Ordinary
 04:00:58 - 21-May-26
Buy* 67 $2.71 Ordinary
 04:00:24 - 21-May-26
Buy* 3 $2.71 Ordinary
 04:00:14 - 21-May-26
Sell* 37 $2.67 Ordinary
 04:00:13 - 21-May-26
Sell* 21 $2.68 Ordinary
 04:00:13 - 21-May-26
Sell* 15 $2.68 Ordinary
 04:00:13 - 21-May-26
Sell* 15 $2.68 Ordinary
 04:00:13 - 21-May-26
Sell* 23 $2.68 Ordinary
 04:00:13 - 21-May-26
Sell* 189 $2.71 Ordinary
 04:00:13 - 21-May-26
Buy* 25 $2.71 Ordinary
 04:00:09 - 21-May-26
Buy* 300 $2.70 Ordinary
 04:00:09 - 21-May-26
Buy* 4 $2.71 Ordinary
 04:00:04 - 21-May-26
Buy* 8 $2.71 Ordinary
 04:00:04 - 21-May-26
Buy* 8 $2.71 Ordinary
 04:00:04 - 21-May-26
Sell* 158 $2.71 Ordinary
 04:00:01 - 21-May-26
Sell* 3 $2.66 Ordinary
 04:00:00 - 21-May-26
Sell* 1 $2.66 Ordinary
 04:00:00 - 21-May-26
Sell* 92 $2.52 Ordinary
 04:00:00 - 21-May-26
Sell* 12 $2.55 Ordinary
 04:00:00 - 21-May-26
Sell* 13 $2.59 Ordinary
 04:00:00 - 21-May-26
Sell* 12 $2.63 Ordinary
 04:00:00 - 21-May-26
Sell* 9 $2.67 Ordinary
 04:00:00 - 21-May-26
Sell* 9 $2.70 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13