| Price | $8.83 on 15-12-2025 at 19:10:09 |
|---|---|
| Change | $-0.55 -5.91% |
| Buy | $9.00 |
| Sell | $8.60 |
| Last Trade: | Sell 35.00 at $8.76 |
| Day's Volume: | 3,188 |
| Last Close: | $9.31 |
| Open: | $9.00 |
| ISIN: | US64132R4048 |
| Day's Range | $8.74 - $9.00 |
| 52wk Range: | $0.55 - $26.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.901035 |
| Shares in Issue: | N/A |
MTVA.US (MTVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $8.76 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 50 | $8.76 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 2 | $8.76 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 25 | $8.82 | Automatic Execution |
11:18:54 - 15-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Sell* | 50 | $8.77 | Automatic Execution |
10:51:46 - 15-Dec-25 |
| Sell* | 23 | $8.70 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Sell* | 214 | $8.94 | Automatic Execution |
09:49:13 - 15-Dec-25 |
