| Price | $0.6707 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.6831 |
| Sell | $0.6651 |
| Buy / Sell MTVA Shares | |
| Last Trade: | Buy 100.00 at $0.6707 |
| Day's Volume: | 4,792 |
| Last Close: | $0.6739 |
| Open: | $0.69 |
| ISIN: | US64132R4048 |
| Day's Range | $0.6669 - $0.69 |
| 52wk Range: | $0.60 - $0.9419 |
| Market Capitalisation: | $13.14m |
| VWAP: | $0.675729 |
| Shares in Issue: | 19.59m |
Metavia Inc. (MTVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6707 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 125 | $0.6707 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $0.6714 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 125 | $0.6714 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 69 | $0.6705 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 96 | $0.6705 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $0.6685 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 69 | $0.6685 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 5 | $0.6651 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 77 | $0.67 | Automatic Execution |
14:17:58 - 18-Jul-25 |
