| Price | $1.00 on 19-09-2025 at 21:37:30 |
|---|---|
| Change | $0.08 8.72% |
| Buy | $1.04 |
| Sell | $1.00 |
| Last Trade: | Sell 4.00 at $1.00 |
| Day's Volume: | 80,324 |
| Last Close: | $1.04 |
| Open: | $0.903 |
| ISIN: | US64132R4048 |
| Day's Range | $0.903 - $1.09 |
| 52wk Range: | $0.5581 - $1.72 |
| Market Capitalisation: | $22.20m |
| VWAP: | $1.021836 |
| Shares in Issue: | 24.20m |
Metavia Inc. (MTVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $1.00 | Ordinary |
17:27:58 - 19-Sep-25 |
| Sell* | 100 | $1.00 | Ordinary |
17:27:58 - 19-Sep-25 |
| Unknown* | 10 | $1.02 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 116 | $1.02 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 18 | $1.02 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 18 | $1.02 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 53 | $1.01 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 53 | $1.01 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 53 | $1.02 | Automatic Execution |
15:16:49 - 19-Sep-25 |
