| Price | $1.83 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.10 5.78% |
| Buy | $1.93 |
| Sell | $1.80 |
| Last Trade: | Buy 144.00 at $1.83 |
| Day's Volume: | 14,703 |
| Last Close: | $1.82 |
| Open: | $1.85 |
| ISIN: | US64132R5037 |
| Day's Range | $1.78 - $1.94 |
| 52wk Range: | $0.55 - $26.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.855684 |
| Shares in Issue: | N/A |
Metavia Inc. (MTVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | $1.83 | Ordinary |
16:53:52 - 06-Feb-26 |
| Buy* | 200 | $1.82 | Ordinary |
16:51:34 - 06-Feb-26 |
| Sell* | 1 | $1.88 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 114 | $1.885 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 25 | $1.93 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 25 | $1.93 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 25 | $1.93 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 25 | $1.93 | Automatic Execution |
12:46:00 - 06-Feb-26 |
