Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metavia Inc. (MTVA.US) Share Price

Price $1.26 on 03-04-2026 at 22:47:28
Change $0.01 0.79%
Buy $1.28
Sell $1.26
Last Trade: -
Day's Volume: 2,603
Last Close: $1.26
Open: $1.25
ISIN: US64132R5037
Day's Range $1.21 - $1.29
52wk Range: $0.55 - $13.30
Market Capitalisation: $N/A
VWAP: $1.251542
Shares in Issue: N/A

Metavia Inc. (MTVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Metavia Inc. trades

Metavia Inc. (MTVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.25 1.29 1.21 1.26 2,603
2nd Apr 2026 (Thu) 1.25 1.29 1.21 1.26 2,603
1st Apr 2026 (Wed) 1.21 1.285 1.21 1.25 2,739
31st Mar 2026 (Tue) 1.205 1.21 1.19 1.20 3,838
30th Mar 2026 (Mon) 1.27 1.27 1.175 1.17 7,140
27th Mar 2026 (Fri) 1.31 1.325 1.215 1.22 5,775
26th Mar 2026 (Thu) 1.34 1.35 1.32 1.32 12,694
25th Mar 2026 (Wed) 1.25 1.32 1.24 1.30 8,461
24th Mar 2026 (Tue) 1.43 1.46 1.24 1.31 36,365
23rd Mar 2026 (Mon) 1.52 1.53 1.41 1.46 36,846
20th Mar 2026 (Fri) 1.49 1.49 1.36 1.41 7,628
19th Mar 2026 (Thu) 1.50 1.50 1.44 1.48 1,790
18th Mar 2026 (Wed) 1.62 1.62 1.42 1.48 62,108
17th Mar 2026 (Tue) 1.56 1.56 1.48 1.52 7,721
16th Mar 2026 (Mon) 1.62 1.63 1.56 1.55 2,019
13th Mar 2026 (Fri) 1.65 1.65 1.57 1.61 4,039
12th Mar 2026 (Thu) 1.61 1.65 1.54 1.61 5,997
11th Mar 2026 (Wed) 1.59 1.65 1.55 1.63 5,095
10th Mar 2026 (Tue) 1.52 1.60 1.52 1.55 3,883
9th Mar 2026 (Mon) 1.56 1.63 1.39 1.44 8,131
6th Mar 2026 (Fri) 1.60 1.60 1.54 1.55 3,489
See more Metavia Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered