| Price | $18.50 on 21-05-2026 at 21:05:02 |
|---|---|
| Change | $0.24 1.31% |
| Buy | $23.75 |
| Sell | $17.26 |
| Last Trade: | Buy 5.00 at $18.46 |
| Day's Volume: | 9,184 |
| Last Close: | $18.53 |
| Open: | $18.19 |
| ISIN: | US8873991033 |
| Day's Range | $18.14 - $18.56 |
| 52wk Range: | $12.17 - $22.50 |
| Market Capitalisation: | $750.55m |
| VWAP: | $18.38792 |
| Shares in Issue: | 41.73m |
Metallus Inc. (MTUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.46 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 50 | $18.47 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 5 | $18.47 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 2 | $18.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 24 | $18.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 42 | $18.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 6 | $18.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 16 | $18.48 | Automatic Execution |
15:54:11 - 21-May-26 |
