Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metallus Inc. (MTUS.US) Share Price

Price $18.97 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $18.99
Sell $17.00
Last Trade: -
Day's Volume: 0
Last Close: $18.97
Open: $18.91
ISIN: US8873991033
Day's Range $0.00 - $0.00
52wk Range: $14.19 - $22.58
Market Capitalisation: $780.90m
VWAP: $0.00
Shares in Issue: 41.45m

Metallus Inc. (MTUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Metallus Inc. trades

Metallus Inc. (MTUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.91 19.39 18.55 18.97 14,197
25th Sep 2026 (Fri) 18.975 19.06 18.81 18.84 12,874
24th Sep 2026 (Thu) 18.86 19.11 18.74 18.94 8,426
23rd Sep 2026 (Wed) 18.82 19.23 18.70 18.72 23,374
22nd Sep 2026 (Tue) 19.06 19.17 18.90 19.06 16,248
21st Sep 2026 (Mon) 19.05 19.05 18.63 18.64 14,701
18th Sep 2026 (Fri) 19.03 19.19 18.74 19.11 10,672
17th Sep 2026 (Thu) 19.63 19.63 19.37 19.39 15,527
16th Sep 2026 (Wed) 19.16 19.68 19.09 19.28 8,206
15th Sep 2026 (Tue) 18.77 19.15 18.77 19.12 16,516
14th Sep 2026 (Mon) 19.06 19.06 18.70 18.74 11,255
11th Sep 2026 (Fri) 19.355 19.53 19.11 19.24 11,219
10th Sep 2026 (Thu) 19.53 19.70 19.00 19.19 16,284
9th Sep 2026 (Wed) 19.58 19.66 19.35 19.65 13,121
8th Sep 2026 (Tue) 19.77 19.78 19.33 19.42 15,212
7th Sep 2026 (Mon) 19.41 20.14 19.29 19.93 21,480
4th Sep 2026 (Fri) 19.41 20.14 19.29 19.93 21,480
3rd Sep 2026 (Thu) 19.62 19.83 19.14 19.16 27,535
2nd Sep 2026 (Wed) 19.11 19.65 19.11 19.59 13,100
1st Sep 2026 (Tue) 18.55 19.00 18.23 18.88 13,848
31st Aug 2026 (Mon) 19.61 19.65 19.32 19.52 17,736
See more Metallus Inc. price history
FTSE 100 Latest
Value10,704.02
Change19.14

Login to your account

Forgot Password?

Not Registered