| Price | $19.06 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.35 1.87% |
| Buy | $20.50 |
| Sell | $14.50 |
| Last Trade: | Sell 100.00 at $19.10 |
| Day's Volume: | 11,265 |
| Last Close: | $19.06 |
| Open: | $19.02 |
| ISIN: | US8873991033 |
| Day's Range | $18.95 - $19.16 |
| 52wk Range: | $14.22 - $21.73 |
| Market Capitalisation: | $773.03m |
| VWAP: | $19.07075 |
| Shares in Issue: | 41.63m |
Metallus Inc. (MTUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.10 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 27 | $19.12 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 5 | $19.11 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 6 | $19.08 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 5 | $19.08 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 5 | $19.08 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 15 | $19.09 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 6 | $19.09 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 6 | $19.09 | Automatic Execution |
15:51:07 - 10-Jul-26 |
