| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.70 | 18.28 | 17.65 | 18.26 | 12,776 |
| 19th May 2026 (Tue) | 17.42 | 17.62 | 17.30 | 17.48 | 14,628 |
| 18th May 2026 (Mon) | 17.93 | 18.17 | 17.84 | 18.03 | 6,657 |
| 15th May 2026 (Fri) | 18.235 | 18.235 | 17.75 | 17.87 | 11,433 |
| 14th May 2026 (Thu) | 18.145 | 18.28 | 17.80 | 18.27 | 5,264 |
| 13th May 2026 (Wed) | 17.81 | 17.92 | 17.76 | 17.93 | 13,737 |
| 12th May 2026 (Tue) | 18.07 | 18.07 | 17.60 | 17.62 | 14,991 |
| 11th May 2026 (Mon) | 18.46 | 18.68 | 18.22 | 18.31 | 12,195 |
| 8th May 2026 (Fri) | 18.54 | 18.59 | 18.18 | 18.45 | 15,981 |
| 7th May 2026 (Thu) | 18.84 | 18.85 | 18.16 | 18.32 | 11,847 |
| 6th May 2026 (Wed) | 19.56 | 19.56 | 18.98 | 19.07 | 20,771 |
| 5th May 2026 (Tue) | 17.51 | 19.87 | 17.51 | 19.28 | 28,888 |
| 4th May 2026 (Mon) | 18.96 | 18.96 | 18.48 | 18.62 | 11,306 |
| 1st May 2026 (Fri) | 18.96 | 19.29 | 18.96 | 19.14 | 13,676 |
| 30th Apr 2026 (Thu) | 18.87 | 19.32 | 18.87 | 19.24 | 16,033 |
| 29th Apr 2026 (Wed) | 19.10 | 19.19 | 18.74 | 18.88 | 18,279 |
| 28th Apr 2026 (Tue) | 19.20 | 19.45 | 19.19 | 19.17 | 12,969 |
| 27th Apr 2026 (Mon) | 19.25 | 19.51 | 19.16 | 19.36 | 8,887 |
| 24th Apr 2026 (Fri) | 18.42 | 19.16 | 18.37 | 19.11 | 8,813 |
| 23rd Apr 2026 (Thu) | 19.24 | 19.24 | 18.45 | 18.75 | 3,783 |
| 22nd Apr 2026 (Wed) | 18.70 | 18.74 | 18.56 | 18.73 | 15,692 |
| 21st Apr 2026 (Tue) | 18.80 | 18.85 | 18.38 | 18.55 | 10,281 |
| 20th Apr 2026 (Mon) | 18.26 | 18.61 | 18.23 | 18.53 | 9,105 |
| 17th Apr 2026 (Fri) | 17.82 | 18.30 | 17.82 | 18.05 | 9,299 |
| 16th Apr 2026 (Thu) | 17.74 | 17.87 | 17.57 | 17.69 | 10,593 |
| 15th Apr 2026 (Wed) | 17.73 | 17.73 | 17.39 | 17.52 | 8,891 |
| 14th Apr 2026 (Tue) | 18.07 | 18.07 | 17.505 | 17.53 | 8,956 |
| 13th Apr 2026 (Mon) | 17.66 | 18.02 | 17.65 | 18.00 | 10,110 |
| 10th Apr 2026 (Fri) | 17.58 | 17.83 | 17.58 | 17.74 | 27,486 |
| 9th Apr 2026 (Thu) | 17.18 | 17.44 | 17.105 | 17.41 | 11,436 |
| 8th Apr 2026 (Wed) | 16.77 | 17.12 | 16.77 | 17.00 | 36,651 |
| 7th Apr 2026 (Tue) | 15.96 | 16.11 | 15.87 | 16.10 | 19,293 |
| 6th Apr 2026 (Mon) | 15.96 | 16.07 | 15.67 | 16.02 | 14,239 |
| 3rd Apr 2026 (Fri) | 16.37 | 16.37 | 16.07 | 16.18 | 25,610 |
| 2nd Apr 2026 (Thu) | 16.37 | 16.37 | 16.07 | 16.18 | 25,610 |
| 1st Apr 2026 (Wed) | 16.495 | 16.65 | 16.43 | 16.42 | 18,014 |
| 31st Mar 2026 (Tue) | 16.39 | 16.665 | 16.095 | 16.34 | 36,403 |
| 30th Mar 2026 (Mon) | 16.18 | 16.40 | 16.15 | 16.20 | 9,000 |
| 27th Mar 2026 (Fri) | 16.22 | 16.33 | 16.03 | 16.03 | 10,326 |
| 26th Mar 2026 (Thu) | 16.64 | 16.71 | 16.25 | 16.31 | 26,738 |
| 25th Mar 2026 (Wed) | 16.63 | 16.74 | 16.47 | 16.65 | 11,124 |
| 24th Mar 2026 (Tue) | 15.73 | 16.60 | 15.73 | 16.41 | 16,810 |
| 23rd Mar 2026 (Mon) | 15.11 | 15.75 | 15.11 | 15.65 | 20,657 |