| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.02 | 19.16 | 18.95 | 19.06 | 11,265 |
| 9th Jul 2026 (Thu) | 18.79 | 18.86 | 18.62 | 18.70 | 18,267 |
| 8th Jul 2026 (Wed) | 18.59 | 18.92 | 18.49 | 18.87 | 11,732 |
| 7th Jul 2026 (Tue) | 18.12 | 18.61 | 18.12 | 18.57 | 25,040 |
| 6th Jul 2026 (Mon) | 17.59 | 18.43 | 17.59 | 18.39 | 17,125 |
| 3rd Jul 2026 (Fri) | 18.21 | 18.21 | 17.50 | 17.50 | 0 |
| 2nd Jul 2026 (Thu) | 18.21 | 18.475 | 17.40 | 17.50 | 16,391 |
| 1st Jul 2026 (Wed) | 18.40 | 18.56 | 18.04 | 18.03 | 17,253 |
| 30th Jun 2026 (Tue) | 18.92 | 18.92 | 18.39 | 18.69 | 17,807 |
| 29th Jun 2026 (Mon) | 19.56 | 19.56 | 18.81 | 18.87 | 10,600 |
| 26th Jun 2026 (Fri) | 20.01 | 20.50 | 19.62 | 19.93 | 7,842 |
| 25th Jun 2026 (Thu) | 19.64 | 20.30 | 19.64 | 20.23 | 12,302 |
| 24th Jun 2026 (Wed) | 19.42 | 19.76 | 19.30 | 19.57 | 4,495 |
| 23rd Jun 2026 (Tue) | 19.455 | 19.60 | 19.07 | 19.28 | 17,536 |
| 22nd Jun 2026 (Mon) | 19.455 | 19.70 | 19.22 | 19.71 | 10,720 |
| 19th Jun 2026 (Fri) | 19.55 | 19.55 | 19.07 | 19.31 | 14,855 |
| 18th Jun 2026 (Thu) | 19.55 | 19.55 | 19.07 | 19.31 | 14,855 |
| 17th Jun 2026 (Wed) | 19.97 | 19.99 | 19.34 | 19.56 | 6,325 |
| 16th Jun 2026 (Tue) | 20.365 | 20.365 | 19.895 | 20.00 | 5,153 |
| 15th Jun 2026 (Mon) | 20.52 | 20.52 | 19.78 | 20.10 | 12,662 |
| 12th Jun 2026 (Fri) | 20.79 | 21.14 | 20.51 | 20.48 | 17,433 |
| 11th Jun 2026 (Thu) | 19.95 | 20.70 | 19.83 | 20.70 | 4,476 |
| 10th Jun 2026 (Wed) | 19.97 | 20.165 | 19.75 | 19.77 | 8,747 |
| 9th Jun 2026 (Tue) | 20.03 | 20.10 | 19.62 | 19.84 | 2,381 |
| 8th Jun 2026 (Mon) | 19.655 | 20.04 | 19.52 | 19.65 | 14,378 |
| 5th Jun 2026 (Fri) | 19.83 | 20.04 | 19.51 | 19.66 | 11,826 |
| 4th Jun 2026 (Thu) | 19.94 | 20.29 | 19.91 | 20.14 | 17,483 |
| 3rd Jun 2026 (Wed) | 20.215 | 20.215 | 19.75 | 19.83 | 13,705 |
| 2nd Jun 2026 (Tue) | 19.98 | 20.48 | 19.96 | 20.36 | 12,778 |
| 1st Jun 2026 (Mon) | 19.21 | 19.555 | 18.96 | 19.56 | 8,380 |
| 29th May 2026 (Fri) | 19.50 | 19.71 | 19.50 | 19.65 | 9,044 |
| 28th May 2026 (Thu) | 19.45 | 19.98 | 19.34 | 19.81 | 28,487 |
| 27th May 2026 (Wed) | 19.52 | 19.67 | 19.35 | 19.60 | 38,430 |
| 26th May 2026 (Tue) | 19.53 | 19.93 | 19.51 | 19.64 | 15,227 |
| 25th May 2026 (Mon) | 18.77 | 19.22 | 18.77 | 19.11 | 33,417 |
| 22nd May 2026 (Fri) | 18.77 | 19.22 | 18.77 | 19.11 | 33,417 |
| 21st May 2026 (Thu) | 18.19 | 18.56 | 18.14 | 18.53 | 9,184 |
| 20th May 2026 (Wed) | 17.70 | 18.28 | 17.65 | 18.26 | 12,776 |
| 19th May 2026 (Tue) | 17.42 | 17.62 | 17.30 | 17.48 | 14,628 |
| 18th May 2026 (Mon) | 17.93 | 18.17 | 17.84 | 18.03 | 6,657 |
| 15th May 2026 (Fri) | 18.235 | 18.235 | 17.75 | 17.87 | 11,433 |
| 14th May 2026 (Thu) | 18.145 | 18.28 | 17.80 | 18.27 | 5,264 |
| 13th May 2026 (Wed) | 17.81 | 17.92 | 17.76 | 17.93 | 13,737 |
| 12th May 2026 (Tue) | 18.07 | 18.07 | 17.60 | 17.62 | 14,991 |
| 11th May 2026 (Mon) | 18.46 | 18.68 | 18.22 | 18.31 | 12,195 |