| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.91 | 19.39 | 18.55 | 18.97 | 14,197 |
| 25th Sep 2026 (Fri) | 18.975 | 19.06 | 18.81 | 18.84 | 12,874 |
| 24th Sep 2026 (Thu) | 18.86 | 19.11 | 18.74 | 18.94 | 8,426 |
| 23rd Sep 2026 (Wed) | 18.82 | 19.23 | 18.70 | 18.72 | 23,374 |
| 22nd Sep 2026 (Tue) | 19.06 | 19.17 | 18.90 | 19.06 | 16,248 |
| 21st Sep 2026 (Mon) | 19.05 | 19.05 | 18.63 | 18.64 | 14,701 |
| 18th Sep 2026 (Fri) | 19.03 | 19.19 | 18.74 | 19.11 | 10,672 |
| 17th Sep 2026 (Thu) | 19.63 | 19.63 | 19.37 | 19.39 | 15,527 |
| 16th Sep 2026 (Wed) | 19.16 | 19.68 | 19.09 | 19.28 | 8,206 |
| 15th Sep 2026 (Tue) | 18.77 | 19.15 | 18.77 | 19.12 | 16,516 |
| 14th Sep 2026 (Mon) | 19.06 | 19.06 | 18.70 | 18.74 | 11,255 |
| 11th Sep 2026 (Fri) | 19.355 | 19.53 | 19.11 | 19.24 | 11,219 |
| 10th Sep 2026 (Thu) | 19.53 | 19.70 | 19.00 | 19.19 | 16,284 |
| 9th Sep 2026 (Wed) | 19.58 | 19.66 | 19.35 | 19.65 | 13,121 |
| 8th Sep 2026 (Tue) | 19.77 | 19.78 | 19.33 | 19.42 | 15,212 |
| 7th Sep 2026 (Mon) | 19.41 | 20.14 | 19.29 | 19.93 | 21,480 |
| 4th Sep 2026 (Fri) | 19.41 | 20.14 | 19.29 | 19.93 | 21,480 |
| 3rd Sep 2026 (Thu) | 19.62 | 19.83 | 19.14 | 19.16 | 27,535 |
| 2nd Sep 2026 (Wed) | 19.11 | 19.65 | 19.11 | 19.59 | 13,100 |
| 1st Sep 2026 (Tue) | 18.55 | 19.00 | 18.23 | 18.88 | 13,848 |
| 31st Aug 2026 (Mon) | 19.61 | 19.65 | 19.32 | 19.52 | 17,736 |
| 28th Aug 2026 (Fri) | 20.10 | 20.10 | 19.50 | 19.57 | 13,888 |
| 27th Aug 2026 (Thu) | 19.46 | 19.91 | 19.45 | 19.90 | 8,408 |
| 26th Aug 2026 (Wed) | 19.57 | 19.59 | 19.34 | 19.40 | 12,768 |
| 25th Aug 2026 (Tue) | 18.77 | 19.40 | 18.76 | 19.29 | 14,914 |
| 24th Aug 2026 (Mon) | 19.88 | 20.10 | 18.75 | 18.73 | 21,469 |
| 21st Aug 2026 (Fri) | 19.90 | 20.06 | 19.505 | 19.59 | 19,074 |
| 20th Aug 2026 (Thu) | 19.81 | 19.95 | 19.24 | 19.58 | 14,270 |
| 19th Aug 2026 (Wed) | 21.45 | 21.54 | 20.24 | 20.23 | 13,397 |
| 18th Aug 2026 (Tue) | 21.74 | 21.74 | 20.92 | 21.23 | 11,476 |
| 17th Aug 2026 (Mon) | 21.64 | 22.11 | 21.64 | 22.03 | 13,624 |
| 14th Aug 2026 (Fri) | 21.74 | 21.99 | 21.54 | 21.81 | 6,535 |
| 13th Aug 2026 (Thu) | 21.85 | 21.85 | 21.48 | 21.51 | 12,155 |
| 12th Aug 2026 (Wed) | 21.75 | 21.89 | 21.35 | 21.72 | 15,874 |
| 11th Aug 2026 (Tue) | 22.04 | 22.25 | 21.68 | 21.71 | 11,182 |
| 10th Aug 2026 (Mon) | 21.83 | 22.01 | 21.67 | 21.72 | 14,100 |
| 7th Aug 2026 (Fri) | 21.62 | 22.03 | 21.62 | 21.67 | 21,339 |
| 6th Aug 2026 (Thu) | 21.68 | 21.95 | 21.14 | 21.43 | 20,623 |
| 5th Aug 2026 (Wed) | 22.09 | 22.46 | 21.55 | 21.62 | 22,176 |
| 4th Aug 2026 (Tue) | 20.06 | 22.07 | 19.39 | 21.56 | 25,014 |
| 3rd Aug 2026 (Mon) | 19.66 | 20.53 | 19.50 | 20.45 | 14,635 |
| 31st Jul 2026 (Fri) | 19.94 | 20.28 | 19.78 | 20.12 | 8,096 |
| 30th Jul 2026 (Thu) | 20.06 | 20.07 | 19.63 | 19.84 | 25,436 |
| 29th Jul 2026 (Wed) | 21.12 | 21.12 | 19.76 | 20.01 | 14,812 |