| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.46 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 50 | $18.47 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 5 | $18.47 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 2 | $18.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 24 | $18.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 42 | $18.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 6 | $18.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 16 | $18.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 32 | $18.50 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 7 | $18.50 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 35 | $18.49 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 26 | $18.49 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 39 | $18.49 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 9 | $18.49 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 10 | $18.50 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 50 | $18.50 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 43 | $18.50 | Automatic Execution |
15:48:24 - 21-May-26 |
| Unknown* | 4 | $18.485 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 92 | $18.50 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 8 | $18.50 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 3 | $18.46 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 14 | $18.47 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
15:24:31 - 21-May-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
15:24:31 - 21-May-26 |
| Sell* | 80 | $18.49 | Automatic Execution |
15:24:31 - 21-May-26 |
| Buy* | 1 | $18.51 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 10 | $18.51 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 5 | $18.50 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 10 | $18.51 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 41 | $18.51 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 10 | $18.51 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 6 | $18.51 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 5 | $18.51 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 48 | $18.53 | Automatic Execution |
15:17:35 - 21-May-26 |
| Sell* | 49 | $18.53 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 2 | $18.53 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 2 | $18.53 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 5 | $18.50 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 26 | $18.54 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 35 | $18.51 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 35 | $18.51 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 50 | $18.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 21 | $18.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 21 | $18.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 22 | $18.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $18.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 19 | $18.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $18.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 22 | $18.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 21 | $18.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $18.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 23 | $18.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $18.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $18.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $18.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $18.59 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 6 | $18.49 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 3 | $18.49 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 2 | $18.49 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 17 | $18.45 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 83 | $18.45 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $18.25 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 21 | $18.25 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 14 | $18.25 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $18.25 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $18.27 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $18.29 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 50 | $18.29 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $18.23 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 26 | $18.23 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 10 | $18.18 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 20 | $18.17 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 3 | $18.18 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 10 | $18.18 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 1 | $18.21 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 20 | $18.19 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 30 | $18.20 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 7 | $18.20 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 12 | $18.19 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 3 | $18.19 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 4 | $18.23 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 23 | $18.21 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 46 | $18.21 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $18.22 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 33 | $18.20 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 4 | $18.20 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 35 | $18.24 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 10 | $18.20 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 26 | $18.24 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 20 | $18.16 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 33 | $18.14 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 35 | $18.24 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 5 | $18.14 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 20 | $18.24 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 10 | $18.15 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 24 | $18.15 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $18.23 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 2 | $18.15 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 23 | $18.15 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $18.23 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 22 | $18.15 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 15 | $18.14 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 10 | $18.15 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 11 | $18.12 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 5 | $18.15 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 12 | $18.12 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $18.09 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 5 | $18.04 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $18.58 | Ordinary |
04:38:04 - 21-May-26 |
| Sell* | 100 | $19.30 | Ordinary |
04:38:04 - 21-May-26 |