| Price | $21.33 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.55 2.65% |
| Buy | $22.00 |
| Sell | $16.66 |
| Last Trade: | Buy 2.00 at $21.37 |
| Day's Volume: | 24,401 |
| Last Close: | $21.30 |
| Open: | $20.69 |
| ISIN: | US8873991033 |
| Day's Range | $20.69 - $21.39 |
| 52wk Range: | $12.17 - $22.50 |
| Market Capitalisation: | $889.62m |
| VWAP: | $21.19519 |
| Shares in Issue: | 41.65m |
Metallus Inc. (MTUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.37 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 27 | $21.36 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $21.37 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $21.37 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 40 | $21.33 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 50 | $21.33 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 4,262 | $21.30 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 738 | $21.30 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
15:49:30 - 06-Feb-26 |
