Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metallus Inc. (MTUS.US) Share Price

Price $16.19 on 03-04-2026 at 22:47:28
Change $-0.23 -1.42%
Buy $16.88
Sell $16.03
Last Trade: -
Day's Volume: 25,610
Last Close: $16.18
Open: $16.37
ISIN: US8873991033
Day's Range $16.07 - $16.37
52wk Range: $10.825 - $21.73
Market Capitalisation: $685.21m
VWAP: $16.19552
Shares in Issue: 41.73m

Metallus Inc. (MTUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Metallus Inc. trades

Metallus Inc. (MTUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.37 16.37 16.07 16.18 25,610
2nd Apr 2026 (Thu) 16.37 16.37 16.07 16.18 25,610
1st Apr 2026 (Wed) 16.495 16.65 16.43 16.42 18,014
31st Mar 2026 (Tue) 16.39 16.665 16.095 16.34 36,403
30th Mar 2026 (Mon) 16.18 16.40 16.15 16.20 9,000
27th Mar 2026 (Fri) 16.22 16.33 16.03 16.03 10,326
26th Mar 2026 (Thu) 16.64 16.71 16.25 16.31 26,738
25th Mar 2026 (Wed) 16.63 16.74 16.47 16.65 11,124
24th Mar 2026 (Tue) 15.73 16.60 15.73 16.41 16,810
23rd Mar 2026 (Mon) 15.11 15.75 15.11 15.65 20,657
20th Mar 2026 (Fri) 14.99 15.15 14.77 14.82 37,172
19th Mar 2026 (Thu) 14.68 15.095 14.65 14.90 18,119
18th Mar 2026 (Wed) 14.61 14.91 14.56 14.90 18,986
17th Mar 2026 (Tue) 14.765 14.81 14.56 14.74 25,979
16th Mar 2026 (Mon) 14.87 14.885 14.22 14.56 27,714
13th Mar 2026 (Fri) 15.10 15.105 14.63 14.68 30,373
12th Mar 2026 (Thu) 15.71 15.71 15.14 15.22 33,977
11th Mar 2026 (Wed) 16.00 16.10 15.66 15.92 33,105
10th Mar 2026 (Tue) 16.24 16.49 16.05 16.12 36,761
9th Mar 2026 (Mon) 16.60 16.60 16.02 16.42 10,530
6th Mar 2026 (Fri) 17.27 17.34 16.835 16.88 31,602
See more Metallus Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered