| Price | $18.21 on 15-12-2025 at 19:13:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $18.24 |
| Sell | $18.20 |
| Last Trade: | Sell 2.00 at $18.21 |
| Day's Volume: | 6,609 |
| Last Close: | $18.21 |
| Open: | $18.19 |
| ISIN: | US8873991033 |
| Day's Range | $18.06 - $18.22 |
| 52wk Range: | $12.17 - $18.52 |
| Market Capitalisation: | $758.42m |
| VWAP: | $18.14857 |
| Shares in Issue: | 41.65m |
Metallus (MTUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $18.21 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 93 | $18.21 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 2 | $18.21 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 19 | $18.21 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 31 | $18.21 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 14 | $18.21 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 14 | $18.21 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Buy* | 86 | $18.21 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Buy* | 6 | $18.20 | Automatic Execution |
13:50:38 - 15-Dec-25 |
