| Price | $16.41 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.27 -1.62% |
| Buy | $16.90 |
| Sell | $16.45 |
| Last Trade: | Buy 100.00 at $16.43 |
| Day's Volume: | 12,139 |
| Last Close: | $16.41 |
| Open: | $16.55 |
| ISIN: | US8873991033 |
| Day's Range | $16.345 - $16.56 |
| 52wk Range: | $12.17 - $18.16 |
| Market Capitalisation: | $689.30m |
| VWAP: | $16.42558 |
| Shares in Issue: | 41.83m |
Metallus Inc. (MTUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.43 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 99 | $16.42 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 300 | $16.42 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 27 | $16.42 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 12 | $16.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 88 | $16.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 88 | $16.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $16.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
