| Price | $302.25 on 21-05-2026 at 20:47:32 |
|---|---|
| Change | $3.41 1.14% |
| Buy | $306.90 |
| Sell | $302.20 |
| Last Trade: | Sell 32.00 at $301.86 |
| Day's Volume: | 122,542 |
| Last Close: | $302.16 |
| Open: | $298.88 |
| ISIN: | US46432F3964 |
| Day's Range | $298.48 - $302.78 |
| 52wk Range: | $222.49 - $307.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $300.73886 |
| Shares in Issue: | N/A |
Ishares Msci Us (MTUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $301.86 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 7 | $301.86 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 4 | $301.87 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $301.99 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 32 | $301.99 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 19 | $302.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 32 | $302.00 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $302.01 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $302.01 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $302.02 | Automatic Execution |
15:53:50 - 21-May-26 |
