Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Us (MTUM.US) Share Price

Price $315.59 on 29-09-2026 at 09:49:33
Change $0.00 0%
Buy $317.40
Sell $315.59
Last Trade: -
Day's Volume: 0
Last Close: $315.59
Open: $316.51
ISIN: US46432F3964
Day's Range $0.00 - $0.00
52wk Range: $229.42 - $345.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Us (MTUM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Us trades

Ishares Msci Us (MTUM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 316.51 317.12 312.02 315.59 167,602
25th Sep 2026 (Fri) 318.88 319.56 316.66 318.50 111,041
24th Sep 2026 (Thu) 314.46 318.14 313.49 317.45 112,294
23rd Sep 2026 (Wed) 318.35 318.35 315.02 316.95 233,748
22nd Sep 2026 (Tue) 314.13 318.56 313.48 317.90 352,691
21st Sep 2026 (Mon) 313.87 316.90 312.75 316.25 72,604
18th Sep 2026 (Fri) 307.53 309.63 306.06 309.62 105,003
17th Sep 2026 (Thu) 304.98 306.77 304.55 306.12 84,406
16th Sep 2026 (Wed) 301.73 303.53 297.44 299.83 55,505
15th Sep 2026 (Tue) 300.64 300.95 298.53 299.51 40,770
14th Sep 2026 (Mon) 298.60 301.76 297.86 299.70 88,142
11th Sep 2026 (Fri) 306.18 307.76 305.72 307.04 91,435
10th Sep 2026 (Thu) 305.16 306.82 303.15 303.15 92,640
9th Sep 2026 (Wed) 308.06 311.02 308.06 309.29 47,233
8th Sep 2026 (Tue) 307.15 310.60 305.89 308.69 159,037
7th Sep 2026 (Mon) 300.06 304.89 300.06 304.86 89,233
4th Sep 2026 (Fri) 300.06 304.89 300.06 304.86 89,233
3rd Sep 2026 (Thu) 296.64 299.45 293.34 299.42 95,113
2nd Sep 2026 (Wed) 295.90 296.975 293.85 297.04 104,875
1st Sep 2026 (Tue) 297.57 298.13 294.75 296.52 83,052
31st Aug 2026 (Mon) 299.55 300.97 297.97 300.36 61,898
See more Ishares Msci Us price history
FTSE 100 Latest
Value10,703.45
Change18.57

Login to your account

Forgot Password?

Not Registered