| Price | $321.81 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.59 0.18% |
| Buy | $325.36 |
| Sell | $321.77 |
| Last Trade: | Unknown 12.00 at $322.12 |
| Day's Volume: | 153,610 |
| Last Close: | $321.77 |
| Open: | $318.43 |
| ISIN: | US46432F3964 |
| Day's Range | $316.91 - $322.72 |
| 52wk Range: | $233.53 - $345.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $320.70372 |
| Shares in Issue: | N/A |
Ishares Msci Us (MTUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $322.12 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 11 | $322.11 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 9 | $322.15 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 15 | $322.15 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $322.13 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 3 | $322.09 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 8 | $322.12 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 16 | $322.12 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 3 | $322.09 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 99 | $322.11 | Automatic Execution |
15:55:40 - 10-Jul-26 |
