| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $322.12 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 11 | $322.11 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 9 | $322.15 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 15 | $322.15 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $322.13 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 3 | $322.09 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 8 | $322.12 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 16 | $322.12 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 3 | $322.09 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 99 | $322.11 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 1 | $322.11 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 13 | $322.06 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 1 | $322.10 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $322.10 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $322.09 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 13 | $322.07 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 5 | $322.06 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 5 | $322.06 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 3 | $322.09 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 77 | $322.09 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 18 | $322.065 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 8 | $322.05 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 2 | $322.05 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 10 | $322.04 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 5 | $322.05 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 3 | $322.05 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 4 | $322.05 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 13 | $322.04 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 3 | $322.06 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 5 | $322.06 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 10 | $322.05 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 3 | $322.06 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 10 | $322.05 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 8 | $322.05 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 20 | $322.01 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 30 | $322.05 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 100 | $322.05 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 30 | $322.06 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 5 | $322.06 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 5 | $322.07 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 5 | $322.07 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 2 | $322.09 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 11 | $322.09 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 3 | $322.07 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 5 | $322.07 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 7 | $322.07 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $322.07 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 3 | $322.08 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 5 | $322.08 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 7 | $322.08 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 5 | $322.08 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 44 | $322.04 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 5 | $322.11 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 5 | $322.10 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 5 | $322.10 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 1 | $322.16 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 10 | $322.14 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 300 | $322.08 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 200 | $322.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $322.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $322.09 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 20 | $322.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $322.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 80 | $322.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $322.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $322.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $322.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $321.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $321.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $321.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 56 | $321.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 34 | $321.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $321.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $322.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $321.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $321.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $322.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 73 | $322.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 87 | $322.06 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 16 | $322.03 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 84 | $322.03 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 16 | $322.03 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 84 | $322.03 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $322.03 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $322.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $322.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $322.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $321.98 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 10 | $321.95 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 5 | $321.95 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 5 | $321.98 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 86 | $321.99 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 14 | $321.99 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 15 | $322.03 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 5 | $322.03 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 5 | $322.03 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 4 | $322.03 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 5 | $322.03 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 1 | $322.03 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 1 | $322.03 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 10 | $322.03 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 3 | $322.03 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 82 | $322.03 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 5 | $322.04 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 5 | $322.04 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 5 | $322.04 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 15 | $322.04 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $322.06 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 12 | $322.04 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 188 | $322.04 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 78 | $322.04 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 10 | $322.04 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $322.04 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 80 | $322.03 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 22 | $322.01 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 40 | $322.01 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $322.03 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $322.03 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 10 | $322.01 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 10 | $322.01 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $322.01 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 60 | $322.00 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 40 | $322.01 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 100 | $322.00 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 10 | $322.00 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 10 | $322.00 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 100 | $322.00 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 10 | $322.00 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 10 | $322.00 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 100 | $322.00 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 20 | $322.01 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 63 | $322.05 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 18 | $322.03 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 1 | $322.02 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 2 | $322.01 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Unknown* | 2 | $322.00 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 5 | $322.01 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 5 | $322.00 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 5 | $322.00 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 5 | $322.00 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 5 | $321.99 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 5 | $321.99 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 40 | $321.995 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 20 | $321.995 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 5 | $321.99 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 14 | $321.99 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 20 | $322.01 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 200 | $321.98 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 57 | $321.98 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 100 | $321.96 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 100 | $321.97 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 43 | $321.98 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 20 | $321.98 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 40 | $321.98 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 36 | $322.05 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 5 | $322.02 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 2 | $322.02 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 3 | $322.03 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 5 | $322.03 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 5 | $322.03 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 5 | $322.02 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 200 | $322.01 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 100 | $321.99 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 5 | $322.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 5 | $322.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 94 | $322.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 6 | $322.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 13 | $322.01 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 11 | $322.01 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 76 | $322.01 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 67 | $322.02 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 33 | $322.02 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 60 | $322.02 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 100 | $322.02 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Unknown* | 700 | $322.02 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Unknown* | 678 | $322.02 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Unknown* | 22 | $322.02 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 700 | $322.02 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 615 | $322.02 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 25 | $322.02 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 60 | $322.02 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 20 | $322.02 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 40 | $322.02 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 20 | $322.02 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 8 | $322.02 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 80 | $322.02 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 40 | $322.03 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 10 | $322.07 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Sell* | 80 | $322.02 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 40 | $322.03 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 26 | $322.06 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 10 | $322.04 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 5 | $322.04 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 100 | $322.04 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 50 | $322.07 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 28 | $322.07 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 22 | $322.07 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 37 | $322.085 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 100 | $322.08 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 100 | $322.09 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 20 | $322.09 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 20 | $322.09 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 40 | $322.09 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 5 | $322.11 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 5 | $322.11 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 11 | $322.10 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 80 | $322.10 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 40 | $322.11 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 60 | $322.11 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 40 | $322.12 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 20 | $322.12 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 10 | $322.12 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 100 | $322.12 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 5 | $322.12 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 2 | $322.12 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 5 | $322.13 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 5 | $322.13 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 40 | $322.135 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 15 | $322.14 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 5 | $322.13 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 5 | $322.13 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 5 | $322.13 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 5 | $322.13 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 31 | $322.11 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 40 | $322.12 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 60 | $322.12 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 40 | $322.13 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 100 | $322.14 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 3 | $322.16 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 5 | $322.13 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 299 | $322.13 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 5 | $322.13 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 100 | $322.13 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 40 | $322.09 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 10 | $322.09 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 100 | $322.09 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 40 | $322.10 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 1 | $322.12 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 200 | $322.12 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 19 | $322.12 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 100 | $322.12 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 2 | $322.08 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 1 | $322.08 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 5 | $322.08 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 5 | $322.10 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 84 | $322.08 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 15 | $322.08 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 10 | $322.08 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $322.09 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $322.12 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 190 | $322.12 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 1 | $322.11 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 30 | $322.12 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 2 | $322.12 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 100 | $322.12 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 2 | $322.13 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 10 | $322.15 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 20 | $322.16 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Sell* | 4 | $322.12 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 84 | $322.13 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 84 | $322.13 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 10 | $322.13 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 300 | $322.13 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 40 | $322.13 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 30 | $322.13 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $322.13 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 1 | $322.14 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 5 | $322.15 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 2 | $322.15 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 426 | $322.12 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 44 | $322.12 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 40 | $322.12 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 100 | $322.12 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 40 | $322.13 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 40 | $322.16 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 3 | $322.16 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 3 | $322.16 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 12 | $322.21 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 100 | $322.11 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $322.11 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 23 | $322.12 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 30 | $322.12 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 40 | $322.14 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 11 | $322.16 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 400 | $322.15 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 95 | $322.15 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 1 | $322.10 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Unknown* | 13 | $322.125 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 80 | $322.09 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 20 | $322.10 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 70 | $322.13 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 30 | $322.12 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 97 | $322.10 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 3 | $322.10 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 60 | $322.11 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 20 | $322.12 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 20 | $322.13 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 60 | $322.12 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 20 | $322.12 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 20 | $322.13 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 1 | $322.15 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 80 | $322.15 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 20 | $322.15 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 3 | $322.19 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 5 | $322.19 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Sell* | 80 | $322.12 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Sell* | 20 | $322.13 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Sell* | 80 | $322.18 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 20 | $322.19 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 1 | $322.20 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 5 | $322.20 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 1 | $322.23 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 1 | $322.23 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 96 | $322.19 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 4 | $322.19 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 7 | $322.11 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 3 | $322.12 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 17 | $322.12 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 5 | $322.15 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 1 | $322.18 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 3 | $322.16 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 97 | $322.16 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 76 | $322.09 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 20 | $322.10 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 20 | $322.11 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 7 | $322.12 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 100 | $322.15 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 2 | $322.15 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 10 | $322.14 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 2 | $322.09 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 20 | $322.10 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 10 | $322.11 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 1 | $322.11 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 4 | $322.11 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 11 | $322.13 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 3 | $322.10 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Sell* | 13 | $322.03 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 1 | $322.03 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 100 | $322.08 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 4 | $322.09 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 67 | $322.17 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 7 | $322.17 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 5 | $322.17 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 20 | $322.18 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 13 | $322.19 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 7 | $322.19 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 7 | $322.19 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 5 | $322.23 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 17 | $322.27 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 60 | $322.23 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 3 | $322.18 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 1 | $322.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 45 | $322.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 55 | $322.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $322.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $322.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 138 | $322.11 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 37 | $322.11 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 125 | $322.11 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 5 | $322.07 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 5 | $322.07 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 10 | $322.11 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 2 | $322.11 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 13 | $322.08 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 200 | $322.04 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 10 | $321.97 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 100 | $321.98 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 100 | $321.98 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 200 | $321.92 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 1 | $321.92 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 10 | $321.91 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Buy* | 5 | $321.91 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Buy* | 13 | $321.88 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 13 | $321.88 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 7 | $321.88 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 10 | $321.87 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 13 | $321.83 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 2 | $321.78 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 12 | $321.85 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 21 | $321.92 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 20 | $321.85 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 3 | $321.89 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 16 | $321.88 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 23 | $321.88 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 100 | $321.88 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Sell* | 5 | $321.91 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 5 | $321.91 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Buy* | 1 | $321.92 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Buy* | 114 | $321.92 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Buy* | 5 | $321.92 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 1 | $321.93 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 1 | $321.93 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 1 | $321.93 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 1 | $321.93 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 5 | $321.935 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 2 | $321.935 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 5 | $321.935 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 5 | $321.97 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Buy* | 5 | $321.95 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Buy* | 100 | $321.95 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Buy* | 40 | $321.95 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Sell* | 31 | $321.96 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 20 | $321.97 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 60 | $321.97 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 100 | $321.96 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 163 | $322.01 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 37 | $322.01 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 5 | $322.01 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Buy* | 4 | $322.01 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Buy* | 200 | $322.01 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Sell* | 10 | $321.96 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Sell* | 100 | $321.97 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 100 | $322.02 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 13 | $322.03 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 32 | $322.03 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 42 | $322.03 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 13 | $322.03 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 5 | $322.14 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Buy* | 5 | $322.10 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Buy* | 64 | $322.09 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 74 | $322.04 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Sell* | 25 | $322.04 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Unknown* | 5 | $322.11 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Buy* | 5 | $322.11 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Unknown* | 1 | $321.98 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 20 | $321.99 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 80 | $321.99 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 20 | $322.00 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 20 | $322.01 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Sell* | 15 | $322.03 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 16 | $322.01 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 24 | $322.02 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 300 | $322.03 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Unknown* | 14 | $322.01 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 47 | $322.01 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 53 | $322.01 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 20 | $322.01 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 20 | $322.02 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 100 | $322.02 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 1 | $322.05 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 100 | $322.05 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 6 | $322.09 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 50 | $322.10 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 12 | $322.13 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 3 | $322.14 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 10 | $322.14 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 12 | $322.18 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 1 | $322.16 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 70 | $322.26 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $322.26 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $322.15 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 48 | $322.115 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $322.15 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $322.11 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $321.98 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 85 | $321.99 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 15 | $321.99 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 100 | $322.00 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 100 | $322.05 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 20 | $322.10 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Sell* | 40 | $322.10 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Sell* | 38 | $322.13 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 11 | $322.13 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Buy* | 5 | $322.15 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 8 | $322.10 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 8 | $322.12 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 1 | $322.10 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 20 | $322.13 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 20 | $322.13 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 99 | $322.14 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Sell* | 5 | $322.11 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Buy* | 229 | $322.17 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 71 | $322.17 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 9 | $322.12 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Sell* | 6 | $322.12 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Sell* | 1 | $322.12 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Sell* | 6 | $322.12 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Sell* | 100 | $322.05 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 10 | $322.05 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 100 | $322.06 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 30 | $322.07 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 8 | $322.09 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 5 | $322.11 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 92 | $322.10 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 8 | $322.10 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 16 | $322.11 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 100 | $322.11 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 3 | $322.12 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 6 | $322.12 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 5 | $322.14 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 100 | $322.20 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Buy* | 9 | $322.16 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 20 | $322.16 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 20 | $322.16 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 20 | $322.16 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 10 | $322.12 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 100 | $322.11 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 8 | $322.07 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 100 | $322.08 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 4 | $322.02 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 5 | $321.91 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 5 | $321.89 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 80 | $321.89 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 10 | $321.89 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 5 | $321.89 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 1 | $321.90 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 2 | $321.92 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 7 | $321.92 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 1 | $321.92 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 10 | $321.92 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 5 | $321.94 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 5 | $321.94 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 61 | $321.93 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Sell* | 19 | $321.94 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Sell* | 20 | $321.95 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Sell* | 1 | $321.94 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 5 | $321.94 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Buy* | 5 | $321.94 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 5 | $321.93 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 5 | $321.93 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 5 | $321.93 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 100 | $321.93 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 5 | $321.93 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 5 | $321.93 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 5 | $321.93 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 20 | $321.94 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 20 | $321.95 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 10 | $321.93 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 100 | $321.93 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 100 | $321.94 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 20 | $321.96 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 9 | $321.94 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 9 | $321.94 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 100 | $321.94 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 100 | $322.00 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Sell* | 12 | $321.96 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 10 | $321.97 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 72 | $321.93 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 100 | $321.93 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Sell* | 2 | $321.83 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 20 | $321.89 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 1 | $321.86 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 100 | $321.86 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Sell* | 75 | $321.81 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 20 | $321.81 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 20 | $321.83 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Buy* | 5 | $321.85 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 5 | $321.82 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Sell* | 13 | $321.75 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Sell* | 80 | $321.77 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Sell* | 20 | $321.78 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Sell* | 1 | $321.78 | Automatic Execution |
15:28:31 - 10-Jul-26 |
| Buy* | 3 | $321.86 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Buy* | 10 | $321.81 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 1 | $321.80 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 1 | $321.80 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 5 | $321.79 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 5 | $321.79 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 2 | $321.77 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 92 | $321.76 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 7 | $321.77 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 8 | $321.76 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 1 | $321.77 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 4 | $321.79 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 4 | $321.79 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 1 | $321.79 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 1 | $321.79 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 10 | $321.79 | Automatic Execution |
15:27:54 - 10-Jul-26 |
| Sell* | 5 | $321.79 | Automatic Execution |
15:27:54 - 10-Jul-26 |
| Sell* | 9 | $321.79 | Automatic Execution |
15:27:54 - 10-Jul-26 |
| Sell* | 40 | $321.79 | Automatic Execution |
15:27:53 - 10-Jul-26 |
| Buy* | 5 | $321.83 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Buy* | 5 | $321.83 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Sell* | 4 | $321.78 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 87 | $321.78 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 9 | $321.79 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 1 | $321.78 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 1 | $321.79 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 11 | $321.79 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 89 | $321.79 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 11 | $321.79 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Buy* | 5 | $321.85 | Automatic Execution |
15:27:42 - 10-Jul-26 |
| Buy* | 5 | $321.84 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Buy* | 5 | $321.82 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 5 | $321.81 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 20 | $321.79 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 1 | $321.79 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 98 | $321.79 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 2 | $321.79 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 180 | $321.85 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 20 | $321.85 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 6 | $321.83 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Buy* | 68 | $321.83 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 12 | $321.83 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 20 | $321.83 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 5 | $321.81 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 1 | $321.81 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 100 | $321.81 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 90 | $321.81 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 10 | $321.81 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 5 | $321.80 | Automatic Execution |
15:26:57 - 10-Jul-26 |
| Buy* | 5 | $321.80 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Buy* | 15 | $321.75 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Unknown* | 5 | $321.74 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 5 | $321.73 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 5 | $321.73 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 1 | $321.73 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 4 | $321.73 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 5 | $321.74 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 1 | $321.73 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 4 | $321.73 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 5 | $321.74 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 84 | $321.76 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 1 | $321.75 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 100 | $321.75 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 5 | $321.71 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Buy* | 2 | $321.66 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 19 | $321.66 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 23 | $321.65 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Sell* | 31 | $321.64 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 60 | $321.66 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 34 | $321.66 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 100 | $321.66 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 7 | $321.66 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 350 | $321.66 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 9 | $321.66 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 100 | $321.67 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Buy* | 3 | $321.64 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 1 | $321.64 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 7 | $321.64 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 1 | $321.64 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 5 | $321.64 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 5 | $321.64 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 5 | $321.65 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Buy* | 5 | $321.63 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 62 | $321.61 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 47 | $321.61 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 5 | $321.64 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 5 | $321.64 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Sell* | 9 | $321.58 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Unknown* | 1 | $321.61 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 1 | $321.66 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Sell* | 1 | $321.66 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 5 | $321.66 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Sell* | 5 | $321.66 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Sell* | 5 | $321.66 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Sell* | 5 | $321.66 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Sell* | 200 | $321.66 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Sell* | 5 | $321.66 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Sell* | 177 | $321.66 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Sell* | 5 | $321.66 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Sell* | 118 | $321.66 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Sell* | 20 | $321.60 | Automatic Execution |
15:24:09 - 10-Jul-26 |
| Sell* | 20 | $321.60 | Automatic Execution |
15:24:09 - 10-Jul-26 |
| Sell* | 100 | $321.64 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 54 | $321.60 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 20 | $321.60 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 20 | $321.61 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 20 | $321.63 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Sell* | 20 | $321.63 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Sell* | 5 | $321.63 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Sell* | 95 | $321.64 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 83 | $321.64 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 1 | $321.64 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 17 | $321.64 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Unknown* | 12 | $321.62 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 5 | $321.63 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 5 | $321.62 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 100 | $321.62 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 5 | $321.62 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 73 | $321.62 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Sell* | 6 | $321.61 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 12 | $321.62 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 80 | $321.62 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 20 | $321.63 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 100 | $321.62 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 80 | $321.62 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 20 | $321.63 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 100 | $321.63 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 54 | $321.64 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 46 | $321.64 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 20 | $321.64 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 80 | $321.64 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 20 | $321.65 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 36 | $321.68 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Sell* | 20 | $321.68 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Sell* | 5 | $321.68 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Sell* | 20 | $321.69 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Sell* | 5 | $321.70 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Buy* | 5 | $321.71 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Sell* | 5 | $321.62 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Sell* | 15 | $321.62 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 76 | $321.64 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 187 | $321.64 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 37 | $321.64 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Sell* | 2 | $321.64 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 92 | $321.63 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 8 | $321.63 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 7 | $321.64 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 98 | $321.64 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 2 | $321.67 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 100 | $321.66 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 9 | $321.67 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 6 | $321.68 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 1 | $321.72 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 1 | $321.72 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 1 | $321.74 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 5 | $321.72 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 50 | $321.71 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 40 | $321.72 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 5 | $321.72 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 50 | $321.72 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 20 | $321.72 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 10 | $321.76 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Sell* | 15 | $321.76 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Sell* | 20 | $321.73 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Buy* | 5 | $321.78 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Buy* | 300 | $321.78 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 5 | $321.78 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Unknown* | 9 | $321.735 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 100 | $321.76 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 5 | $321.68 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 33 | $321.63 | Automatic Execution |
15:21:28 - 10-Jul-26 |
| Sell* | 12 | $321.63 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Sell* | 48 | $321.60 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Sell* | 20 | $321.60 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Sell* | 317 | $321.63 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Sell* | 50 | $321.63 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Sell* | 33 | $321.63 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 5 | $321.62 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 100 | $321.62 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 5 | $321.62 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 5 | $321.61 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Unknown* | 50 | $321.61 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 5 | $321.61 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 5 | $321.61 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 5 | $321.61 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 21 | $321.61 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 5 | $321.61 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 22 | $321.61 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 60 | $321.63 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 11 | $321.59 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 20 | $321.59 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 12 | $321.68 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Buy* | 5 | $321.63 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 16 | $321.62 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 8 | $321.62 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 2 | $321.62 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 4 | $321.62 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Sell* | 9 | $321.58 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 9 | $321.59 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 42 | $321.65 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Sell* | 40 | $321.66 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Sell* | 9 | $321.66 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Sell* | 30 | $321.70 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 40 | $321.69 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 20 | $321.70 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 52 | $321.68 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Buy* | 1 | $321.77 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Sell* | 20 | $321.71 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Sell* | 20 | $321.71 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Sell* | 9 | $321.64 | Automatic Execution |
15:18:09 - 10-Jul-26 |
| Sell* | 89 | $321.68 | Automatic Execution |
15:17:53 - 10-Jul-26 |
| Sell* | 11 | $321.68 | Automatic Execution |
15:17:53 - 10-Jul-26 |
| Buy* | 10 | $321.71 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 12 | $321.68 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Unknown* | 15 | $321.64 | Automatic Execution |
15:17:34 - 10-Jul-26 |
| Unknown* | 15 | $321.64 | Automatic Execution |
15:17:34 - 10-Jul-26 |
| Buy* | 60 | $321.62 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Sell* | 38 | $321.59 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 9 | $321.73 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 9 | $321.74 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 11 | $321.75 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Sell* | 20 | $321.75 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Sell* | 9 | $321.75 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Buy* | 10 | $321.85 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Buy* | 20 | $321.86 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 5 | $321.86 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 100 | $321.86 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 47 | $321.83 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Buy* | 46 | $321.83 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 7 | $321.83 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 5 | $321.79 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 4 | $321.79 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 5 | $321.75 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 5 | $321.76 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 5 | $321.75 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 5 | $321.78 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 93 | $321.78 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 7 | $321.78 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 40 | $321.70 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 40 | $321.70 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 60 | $321.70 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 40 | $321.71 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 6 | $321.76 | Automatic Execution |
15:15:31 - 10-Jul-26 |
| Buy* | 75 | $322.13 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 25 | $322.13 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 100 | $322.12 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Sell* | 9 | $322.11 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 9 | $322.13 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 10 | $322.21 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 5 | $322.21 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 100 | $322.21 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 22 | $322.18 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 2 | $322.16 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 2 | $322.19 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Sell* | 9 | $322.16 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Buy* | 3 | $322.27 | Automatic Execution |
15:05:34 - 10-Jul-26 |
| Buy* | 1 | $322.27 | Automatic Execution |
15:05:34 - 10-Jul-26 |
| Buy* | 10 | $322.27 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Buy* | 5 | $322.27 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Buy* | 3 | $322.27 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Buy* | 5 | $322.27 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Buy* | 5 | $322.25 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Buy* | 5 | $322.25 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Buy* | 5 | $322.25 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Buy* | 10 | $322.28 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Sell* | 9 | $322.25 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 10 | $322.27 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 5 | $322.27 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 5 | $322.27 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 3 | $322.25 | Automatic Execution |
15:04:47 - 10-Jul-26 |
| Buy* | 3 | $322.26 | Automatic Execution |
15:04:47 - 10-Jul-26 |
| Sell* | 40 | $322.21 | Automatic Execution |
15:04:47 - 10-Jul-26 |
| Sell* | 60 | $322.21 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Unknown* | 20 | $322.22 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Unknown* | 20 | $322.22 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 5 | $322.22 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 80 | $322.22 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 260 | $322.22 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 50 | $322.22 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 20 | $322.23 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Unknown* | 20 | $322.24 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 220 | $322.22 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 10 | $322.22 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 20 | $322.23 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 20 | $322.23 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 40 | $322.24 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 50 | $322.26 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 100 | $322.26 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 1 | $322.22 | Automatic Execution |
15:04:16 - 10-Jul-26 |
| Sell* | 70 | $322.20 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 20 | $322.20 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 20 | $322.21 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 10 | $322.24 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 5 | $322.12 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 100 | $322.12 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 20 | $322.12 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 10 | $322.10 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 46 | $322.09 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 4 | $322.09 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 10 | $322.04 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Sell* | 5 | $322.01 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Sell* | 7 | $322.00 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 5 | $321.99 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Unknown* | 100 | $322.00 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Buy* | 50 | $321.99 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 50 | $321.99 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 43 | $321.98 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 7 | $321.98 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 50 | $321.98 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 100 | $321.97 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 8 | $321.90 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Sell* | 4 | $321.90 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Sell* | 4 | $321.90 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Sell* | 5 | $321.91 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Sell* | 9 | $321.92 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 1 | $321.94 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 15 | $321.95 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 18 | $321.97 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 1 | $321.94 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Buy* | 20 | $321.95 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 35 | $321.95 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 31 | $321.96 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 100 | $321.97 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 1 | $321.91 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 20 | $321.92 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 40 | $321.92 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 15 | $321.93 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 13 | $321.92 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 10 | $321.94 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 5 | $321.93 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 45 | $321.93 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 5 | $321.93 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 40 | $321.93 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 10 | $321.93 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 3 | $321.90 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Buy* | 32 | $321.85 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 1 | $321.85 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 62 | $321.85 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 5 | $321.85 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 100 | $321.83 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 100 | $321.83 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 26 | $321.79 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Sell* | 15 | $321.80 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 7 | $321.82 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 100 | $321.82 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 100 | $321.79 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 1 | $321.76 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 67 | $321.74 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Sell* | 10 | $321.74 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Sell* | 10 | $321.75 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Sell* | 28 | $321.75 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Sell* | 10 | $321.75 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Sell* | 2 | $321.75 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Sell* | 100 | $321.75 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Buy* | 5 | $321.81 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Buy* | 5 | $321.81 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Sell* | 40 | $321.78 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Sell* | 40 | $321.78 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Sell* | 60 | $321.78 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Sell* | 40 | $321.79 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Sell* | 9 | $321.76 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Sell* | 10 | $321.76 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Sell* | 10 | $321.76 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Sell* | 100 | $321.76 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Sell* | 40 | $321.77 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Sell* | 1 | $321.76 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Sell* | 40 | $321.76 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Sell* | 60 | $321.76 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Sell* | 40 | $321.77 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Sell* | 20 | $321.77 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Sell* | 40 | $321.77 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Sell* | 54 | $321.77 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Sell* | 46 | $321.77 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Sell* | 39 | $321.76 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 61 | $321.76 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 10 | $321.76 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 40 | $321.77 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 15 | $321.78 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Buy* | 28 | $321.80 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 5 | $321.80 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 100 | $321.77 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 4 | $321.81 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 5 | $321.85 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 100 | $321.85 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 7 | $321.82 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Buy* | 1 | $321.82 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Unknown* | 1 | $321.815 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Unknown* | 4 | $321.815 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Unknown* | 15 | $321.815 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Buy* | 27 | $321.82 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Buy* | 100 | $321.82 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Buy* | 73 | $321.82 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 1 | $321.82 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 100 | $321.82 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 100 | $321.82 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 100 | $321.78 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Sell* | 100 | $321.80 | Automatic Execution |
14:59:42 - 10-Jul-26 |
| Sell* | 100 | $321.80 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Sell* | 100 | $321.80 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Sell* | 20 | $321.78 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Sell* | 100 | $321.78 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Sell* | 100 | $321.79 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Sell* | 10 | $321.80 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Sell* | 40 | $321.80 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Sell* | 79 | $321.80 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Sell* | 21 | $321.80 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Sell* | 40 | $321.81 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Sell* | 40 | $321.82 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Sell* | 40 | $321.81 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Sell* | 60 | $321.81 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Sell* | 40 | $321.82 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Buy* | 19 | $321.84 | Automatic Execution |
14:59:30 - 10-Jul-26 |
| Buy* | 18 | $321.84 | Automatic Execution |
14:59:30 - 10-Jul-26 |
| Sell* | 60 | $321.81 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Sell* | 40 | $321.82 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 100 | $321.84 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 300 | $321.83 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Sell* | 30 | $321.80 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Unknown* | 40 | $321.81 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Sell* | 80 | $321.76 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 20 | $321.77 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 5 | $321.84 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Buy* | 36 | $321.84 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Buy* | 1 | $321.84 | Automatic Execution |
14:58:50 - 10-Jul-26 |
| Sell* | 60 | $321.75 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 20 | $321.76 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 20 | $321.77 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Buy* | 8 | $321.84 | Automatic Execution |
14:58:10 - 10-Jul-26 |
| Buy* | 91 | $321.83 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 9 | $321.83 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 1 | $321.77 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Buy* | 1 | $321.74 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Sell* | 90 | $321.71 | Automatic Execution |
14:57:09 - 10-Jul-26 |
| Sell* | 20 | $321.72 | Automatic Execution |
14:57:09 - 10-Jul-26 |
| Sell* | 9 | $321.76 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 9 | $321.76 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 91 | $321.76 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 100 | $321.77 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 9 | $321.78 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 27 | $321.79 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 100 | $321.80 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 80 | $321.85 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Sell* | 20 | $321.86 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Unknown* | 20 | $321.85 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 5 | $321.87 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Sell* | 4 | $321.88 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Buy* | 10 | $321.88 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 30 | $321.88 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 10 | $321.88 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Buy* | 12 | $321.88 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Buy* | 100 | $321.86 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 1 | $321.82 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Buy* | 5 | $321.81 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Sell* | 1 | $321.78 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 6 | $321.81 | Automatic Execution |
14:54:53 - 10-Jul-26 |
| Sell* | 2 | $321.81 | Automatic Execution |
14:54:53 - 10-Jul-26 |
| Sell* | 1 | $321.81 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 3 | $321.83 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Sell* | 60 | $321.87 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 9 | $321.89 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Sell* | 100 | $321.90 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Sell* | 5 | $321.92 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 95 | $321.92 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 19 | $321.97 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 81 | $321.97 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 50 | $321.97 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 20 | $321.98 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Buy* | 5 | $322.01 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 1 | $322.01 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Unknown* | 13 | $321.975 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Unknown* | 1 | $321.98 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Sell* | 1 | $321.98 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Sell* | 1 | $321.98 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Sell* | 1 | $321.98 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Sell* | 5 | $321.98 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 5 | $321.98 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 1 | $322.00 | Automatic Execution |
14:53:05 - 10-Jul-26 |
| Buy* | 1 | $322.00 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 1 | $322.00 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Sell* | 9 | $321.95 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 91 | $321.96 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 300 | $321.96 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 20 | $321.93 | Automatic Execution |
14:52:41 - 10-Jul-26 |
| Sell* | 1 | $321.90 | Automatic Execution |
14:52:29 - 10-Jul-26 |
| Buy* | 1 | $321.91 | Automatic Execution |
14:52:16 - 10-Jul-26 |
| Sell* | 41 | $321.87 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 1 | $321.90 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 1 | $321.88 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Buy* | 5 | $321.92 | Automatic Execution |
14:51:45 - 10-Jul-26 |
| Buy* | 18 | $321.94 | Automatic Execution |
14:51:45 - 10-Jul-26 |
| Sell* | 100 | $321.90 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Buy* | 90 | $321.92 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Buy* | 9 | $321.92 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Buy* | 1 | $321.92 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Buy* | 100 | $321.91 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Buy* | 80 | $321.91 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Buy* | 20 | $321.91 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Buy* | 1 | $321.88 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 5 | $321.84 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 5 | $321.84 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 8 | $321.84 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 17 | $321.84 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 1 | $321.84 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 4 | $321.84 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 12 | $321.84 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 41 | $321.84 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Buy* | 17 | $321.84 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Buy* | 1 | $321.84 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Sell* | 17 | $321.82 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Buy* | 15 | $321.83 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Buy* | 100 | $321.83 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Buy* | 25 | $321.83 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Buy* | 20 | $321.83 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Sell* | 20 | $321.76 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 20 | $321.76 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 80 | $321.76 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 20 | $321.77 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Buy* | 100 | $321.84 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 6 | $321.83 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 1 | $321.83 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 20 | $321.80 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 6 | $321.80 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 20 | $321.82 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 13 | $321.82 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 7 | $321.82 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 81 | $321.80 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 6 | $321.80 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 1 | $321.80 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 20 | $321.82 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 20 | $321.82 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 100 | $321.83 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 100 | $321.83 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 100 | $321.83 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 1 | $321.83 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 1 | $321.74 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 7 | $321.77 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 1 | $321.77 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 100 | $321.77 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 152 | $321.76 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 100 | $321.76 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 32 | $321.76 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 16 | $321.76 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Sell* | 80 | $321.70 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Sell* | 20 | $321.71 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 1 | $321.74 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Buy* | 69 | $321.74 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Buy* | 31 | $321.74 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Buy* | 3 | $321.73 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Buy* | 5 | $321.84 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Buy* | 15 | $321.84 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Buy* | 1 | $321.83 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Buy* | 79 | $321.83 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Buy* | 21 | $321.83 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Buy* | 100 | $321.83 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Sell* | 1 | $321.69 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Unknown* | 1 | $321.72 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Sell* | 10 | $322.05 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 1 | $322.05 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 9 | $322.04 | Automatic Execution |
14:35:08 - 10-Jul-26 |
| Sell* | 80 | $322.04 | Automatic Execution |
14:35:08 - 10-Jul-26 |
| Sell* | 20 | $322.05 | Automatic Execution |
14:35:08 - 10-Jul-26 |
| Sell* | 20 | $322.06 | Automatic Execution |
14:35:08 - 10-Jul-26 |
| Sell* | 67 | $322.06 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Sell* | 10 | $322.13 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Buy* | 3 | $322.16 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Sell* | 29 | $322.06 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Sell* | 50 | $322.07 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Sell* | 100 | $322.07 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Sell* | 20 | $322.08 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Sell* | 1 | $322.10 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 1 | $322.09 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 6 | $322.05 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 6 | $322.05 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 80 | $322.00 | Automatic Execution |
14:34:16 - 10-Jul-26 |
| Sell* | 20 | $322.00 | Automatic Execution |
14:34:16 - 10-Jul-26 |
| Buy* | 1 | $322.04 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Buy* | 10 | $322.03 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Buy* | 1 | $322.02 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Buy* | 100 | $321.99 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Sell* | 17 | $321.94 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Buy* | 283 | $321.92 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 17 | $321.92 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 1 | $321.87 | Automatic Execution |
14:32:52 - 10-Jul-26 |
| Sell* | 29 | $321.93 | Automatic Execution |
14:31:49 - 10-Jul-26 |
| Sell* | 50 | $321.93 | Automatic Execution |
14:31:49 - 10-Jul-26 |
| Sell* | 20 | $321.93 | Automatic Execution |
14:31:49 - 10-Jul-26 |
| Sell* | 1 | $321.96 | Automatic Execution |
14:31:49 - 10-Jul-26 |
| Sell* | 20 | $321.96 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Unknown* | 20 | $321.98 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Sell* | 20 | $321.94 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 12 | $322.07 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 48 | $322.05 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 2 | $322.05 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 1 | $322.04 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 2 | $321.98 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Sell* | 14 | $321.91 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Sell* | 9 | $321.91 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Sell* | 5 | $321.91 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Buy* | 30 | $321.91 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 300 | $321.91 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 30 | $321.84 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Sell* | 4 | $321.83 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 1 | $321.83 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 3 | $321.91 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Buy* | 5 | $321.91 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Buy* | 15 | $321.89 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Sell* | 1 | $321.87 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 14 | $321.87 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 1 | $321.89 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 1 | $321.90 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Sell* | 39 | $321.94 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 1 | $322.04 | Automatic Execution |
14:27:11 - 10-Jul-26 |
| Sell* | 20 | $322.00 | Automatic Execution |
14:27:11 - 10-Jul-26 |
| Sell* | 4 | $322.06 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 2 | $322.10 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Buy* | 5 | $322.10 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 5 | $322.12 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 1 | $322.11 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 20 | $322.12 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 100 | $322.12 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Unknown* | 1 | $322.07 | Automatic Execution |
14:25:42 - 10-Jul-26 |
| Sell* | 100 | $322.02 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 29 | $322.03 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 50 | $322.03 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 20 | $322.03 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 1 | $322.05 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 5 | $322.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $322.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $322.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $322.06 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 12 | $322.05 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 1 | $322.00 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 1 | $321.98 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Buy* | 20 | $321.94 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Buy* | 11 | $321.93 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 12 | $321.865 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Buy* | 3 | $321.91 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Buy* | 1 | $321.91 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Buy* | 2 | $321.91 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Buy* | 1 | $321.91 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Buy* | 1 | $321.91 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Buy* | 1 | $321.91 | Automatic Execution |
14:23:36 - 10-Jul-26 |
| Buy* | 1 | $321.91 | Automatic Execution |
14:23:36 - 10-Jul-26 |
| Buy* | 1 | $321.88 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 10 | $321.86 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 10 | $321.86 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 5 | $321.78 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 5 | $321.78 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 1 | $321.79 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 42 | $321.71 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 13 | $321.76 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 60 | $321.84 | Automatic Execution |
14:22:15 - 10-Jul-26 |
| Sell* | 20 | $321.84 | Automatic Execution |
14:22:15 - 10-Jul-26 |
| Sell* | 20 | $321.85 | Automatic Execution |
14:22:15 - 10-Jul-26 |
| Buy* | 1 | $321.90 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 21 | $321.92 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Sell* | 60 | $321.84 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Sell* | 20 | $321.85 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Sell* | 20 | $321.86 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 10 | $322.03 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 1 | $321.97 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 1 | $321.88 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 40 | $321.89 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Buy* | 1 | $321.88 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Unknown* | 36 | $321.81 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Sell* | 80 | $321.79 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 20 | $321.80 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 1 | $321.86 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 20 | $321.84 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 100 | $321.84 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 100 | $321.84 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 20 | $321.84 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 100 | $321.84 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Sell* | 1 | $321.79 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Sell* | 1 | $321.87 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 18 | $321.90 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 34 | $321.90 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 6 | $321.90 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 34 | $321.90 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 8 | $321.90 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 4 | $322.04 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 5 | $322.04 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 4 | $322.05 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 5 | $322.05 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 5 | $322.06 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 3 | $322.04 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 5 | $322.04 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 3 | $322.05 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 5 | $322.05 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 5 | $322.06 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 5 | $322.07 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 5 | $322.07 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 100 | $322.01 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Sell* | 1 | $322.00 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 11 | $322.02 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Sell* | 59 | $322.00 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Sell* | 5 | $322.00 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Sell* | 5 | $322.00 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Sell* | 20 | $322.01 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Buy* | 76 | $322.03 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Buy* | 24 | $322.03 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Sell* | 100 | $322.01 | Automatic Execution |
14:16:41 - 10-Jul-26 |
| Sell* | 5 | $322.01 | Automatic Execution |
14:16:41 - 10-Jul-26 |
| Sell* | 2 | $322.01 | Automatic Execution |
14:16:41 - 10-Jul-26 |
| Buy* | 11 | $322.02 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Sell* | 2 | $321.99 | Automatic Execution |
14:16:34 - 10-Jul-26 |
| Buy* | 5 | $321.99 | Automatic Execution |
14:16:34 - 10-Jul-26 |
| Buy* | 1 | $321.99 | Automatic Execution |
14:16:34 - 10-Jul-26 |
| Sell* | 100 | $321.96 | Automatic Execution |
14:16:34 - 10-Jul-26 |
| Sell* | 5 | $321.95 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Sell* | 1 | $322.11 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 5 | $322.11 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 5 | $322.11 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 5 | $322.11 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.13 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.13 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 14 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 59 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 14 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 23 | $322.17 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.17 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 6 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 5 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 12 | $322.20 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.19 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 86 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 100 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 7 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 32 | $322.17 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 33 | $322.17 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 1 | $322.20 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 10 | $322.20 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 10 | $322.20 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 5 | $322.20 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 6 | $322.19 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.19 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 6 | $322.19 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 19 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 6 | $322.13 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 5 | $322.13 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 10 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 6 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 8 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 14 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 14 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 26 | $322.19 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 9 | $322.17 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 10 | $322.19 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 5 | $322.19 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.17 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 12 | $322.19 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 10 | $322.19 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 1 | $322.19 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 5 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 14 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 5 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 5 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 9 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 1 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 8 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 5 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 4 | $322.19 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 14 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 14 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 14 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.13 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 4 | $322.13 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 5 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 21 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 5 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.17 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 14 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 16 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 6 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 16 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 10 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 5 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 94 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 4 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 14 | $322.13 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 98 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 13 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 87 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 4 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 5 | $322.18 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.17 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 14 | $322.17 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 1 | $322.13 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 1 | $322.13 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 27 | $322.12 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 66 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 32 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 6 | $322.12 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 13 | $322.17 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 1 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 84 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 16 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 81 | $322.17 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 9 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 72 | $322.17 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 1 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 1 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 6 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 5 | $322.17 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Unknown* | 2 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 11 | $322.17 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 5 | $322.17 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 5 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 5 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 10 | $322.12 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 5 | $322.12 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 5 | $322.12 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 16 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 3 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 3 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 5 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 95 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 1 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 4 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.10 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 4 | $322.12 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 5 | $322.12 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.12 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 1 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 1 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 1 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 1 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 1 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 1 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Unknown* | 1 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Unknown* | 2 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 1 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 1 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 8 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 12 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 10 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 5 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 10 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 1 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 3 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 5 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 1 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 3 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 10 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 3 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 3 | $322.10 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 10 | $322.12 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 5 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 14 | $322.10 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.11 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 5 | $322.11 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 14 | $322.11 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 1 | $322.17 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 1 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 2 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 5 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 5 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 1 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 5 | $322.13 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 5 | $322.13 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 12 | $322.13 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.10 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.11 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 14 | $322.11 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 9 | $322.10 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.11 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 14 | $322.11 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 2 | $322.14 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 5 | $322.16 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 5 | $322.15 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 100 | $322.11 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Buy* | 11 | $322.24 | Automatic Execution |
14:15:28 - 10-Jul-26 |
| Buy* | 39 | $322.24 | Automatic Execution |
14:15:28 - 10-Jul-26 |
| Buy* | 6 | $322.21 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Buy* | 1 | $322.20 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Buy* | 1 | $322.29 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 100 | $322.14 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 86 | $322.17 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 14 | $322.17 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 11 | $322.22 | Automatic Execution |
14:03:37 - 10-Jul-26 |
| Sell* | 9 | $322.22 | Automatic Execution |
14:03:37 - 10-Jul-26 |
| Sell* | 5 | $322.27 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Sell* | 5 | $322.26 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 300 | $322.28 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 1 | $322.25 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Sell* | 20 | $322.18 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 20 | $322.18 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Buy* | 1 | $322.30 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 6 | $322.30 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 3 | $322.30 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 300 | $322.26 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 19 | $322.22 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Buy* | 31 | $322.22 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Buy* | 1 | $322.22 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Buy* | 2 | $322.21 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Buy* | 10 | $322.18 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 100 | $322.16 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 10 | $322.15 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 1 | $322.13 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 100 | $322.13 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 100 | $322.08 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 50 | $322.06 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Buy* | 2 | $322.06 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Buy* | 100 | $322.03 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Buy* | 20 | $322.03 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Buy* | 80 | $322.03 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Buy* | 1 | $322.03 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Buy* | 8 | $322.03 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Buy* | 11 | $322.03 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Buy* | 200 | $322.02 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Buy* | 10 | $322.02 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Buy* | 5 | $322.01 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 5 | $322.01 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 10 | $322.00 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 5 | $322.00 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 9 | $322.00 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 5 | $322.00 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Sell* | 15 | $322.02 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 15 | $322.09 | Automatic Execution |
13:58:37 - 10-Jul-26 |
| Buy* | 4 | $322.18 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 1 | $322.25 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $322.37 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Sell* | 5 | $322.425 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Sell* | 5 | $322.425 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Buy* | 99 | $322.42 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Buy* | 81 | $322.42 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 26 | $322.42 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 82 | $322.42 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 12 | $322.42 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 1 | $322.38 | Automatic Execution |
13:56:37 - 10-Jul-26 |
| Sell* | 80 | $322.35 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 20 | $322.36 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 1 | $322.44 | Automatic Execution |
13:56:07 - 10-Jul-26 |
| Sell* | 30 | $322.35 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 20 | $322.36 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 20 | $322.37 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 1 | $322.39 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 11 | $322.48 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Buy* | 2 | $322.52 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 25 | $322.51 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Buy* | 12 | $322.52 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Sell* | 1 | $322.56 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Sell* | 4 | $322.60 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 1 | $322.60 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 25 | $322.66 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Unknown* | 18 | $322.62 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Unknown* | 2 | $322.62 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 1 | $322.62 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 1 | $322.62 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Buy* | 10 | $322.68 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 2 | $322.67 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 1 | $322.72 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 5 | $322.78 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 20 | $322.77 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 5 | $322.78 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 55 | $322.78 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 5 | $322.78 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 1 | $322.80 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Sell* | 5 | $322.69 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Sell* | 6 | $322.69 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Sell* | 36 | $322.70 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 18 | $322.70 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 100 | $322.72 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 16 | $322.71 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 92 | $322.70 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 8 | $322.70 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Sell* | 5 | $322.66 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 5 | $322.67 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 200 | $322.69 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 100 | $322.69 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 300 | $322.71 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 100 | $322.71 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 3 | $322.83 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Sell* | 8 | $322.875 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Buy* | 1 | $322.91 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Buy* | 1 | $322.91 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Buy* | 16 | $322.385 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 43 | $322.36 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 57 | $322.36 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 40 | $322.38 | Automatic Execution |
13:34:12 - 10-Jul-26 |
| Sell* | 6 | $322.38 | Automatic Execution |
13:34:12 - 10-Jul-26 |
| Sell* | 20 | $322.39 | Automatic Execution |
13:34:12 - 10-Jul-26 |
| Sell* | 20 | $322.40 | Automatic Execution |
13:34:12 - 10-Jul-26 |
| Buy* | 18 | $322.45 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Sell* | 1 | $322.42 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Buy* | 60 | $322.45 | Automatic Execution |
13:33:54 - 10-Jul-26 |
| Buy* | 12 | $322.50 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Buy* | 100 | $322.52 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 100 | $322.52 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Sell* | 78 | $322.42 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 20 | $322.43 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 100 | $322.53 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 100 | $322.48 | Automatic Execution |
13:32:42 - 10-Jul-26 |
| Buy* | 200 | $322.48 | Automatic Execution |
13:32:13 - 10-Jul-26 |
| Sell* | 100 | $322.49 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Unknown* | 100 | $322.495 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 21 | $322.52 | Automatic Execution |
13:31:50 - 10-Jul-26 |
| Sell* | 2 | $322.50 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 1 | $322.50 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 20 | $322.55 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Sell* | 40 | $322.55 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Sell* | 60 | $322.55 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Sell* | 20 | $322.56 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Sell* | 20 | $322.57 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Buy* | 5 | $322.69 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 20 | $322.68 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 5 | $322.68 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 100 | $322.66 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 5 | $322.72 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 20 | $322.71 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 10 | $322.71 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 5 | $322.71 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 20 | $322.70 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 10 | $322.70 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 5 | $322.70 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 100 | $322.69 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 10 | $322.69 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 5 | $322.69 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 20 | $322.68 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 100 | $322.68 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 5 | $322.68 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 100 | $322.66 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Sell* | 3 | $322.49 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 3 | $322.50 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Buy* | 2 | $322.58 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 94 | $322.51 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 6 | $322.51 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 3 | $322.46 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 1 | $322.45 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Buy* | 1 | $322.45 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Sell* | 60 | $322.31 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Sell* | 20 | $322.32 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Sell* | 20 | $322.33 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Sell* | 3 | $322.31 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 3 | $322.32 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 20 | $322.35 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Sell* | 4 | $322.38 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 20 | $322.25 | Automatic Execution |
13:27:46 - 10-Jul-26 |
| Sell* | 70 | $322.28 | Automatic Execution |
13:27:23 - 10-Jul-26 |
| Sell* | 20 | $322.29 | Automatic Execution |
13:27:23 - 10-Jul-26 |
| Sell* | 20 | $322.30 | Automatic Execution |
13:27:23 - 10-Jul-26 |
| Sell* | 1 | $322.33 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 11 | $322.31 | Automatic Execution |
13:27:21 - 10-Jul-26 |
| Sell* | 19 | $322.32 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 60 | $322.32 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 40 | $322.32 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 20 | $322.33 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 20 | $322.34 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 20 | $322.35 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Buy* | 4 | $322.38 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 1 | $322.38 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 30 | $322.32 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Sell* | 50 | $322.32 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Sell* | 20 | $322.32 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 100 | $322.33 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Sell* | 30 | $322.25 | Automatic Execution |
13:26:23 - 10-Jul-26 |
| Sell* | 50 | $322.25 | Automatic Execution |
13:26:23 - 10-Jul-26 |
| Sell* | 20 | $322.25 | Automatic Execution |
13:26:23 - 10-Jul-26 |
| Sell* | 1 | $322.29 | Automatic Execution |
13:26:12 - 10-Jul-26 |
| Buy* | 1 | $322.33 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 1 | $322.19 | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Sell* | 1 | $322.13 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Buy* | 3 | $322.175 | Automatic Execution |
13:25:28 - 10-Jul-26 |
| Buy* | 3 | $322.175 | Automatic Execution |
13:25:28 - 10-Jul-26 |
| Buy* | 5 | $322.19 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 4 | $322.14 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 5 | $322.13 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 5 | $322.14 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 8 | $322.14 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 8 | $322.14 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 8 | $322.14 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 5 | $322.14 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 8 | $322.14 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 1 | $322.15 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 8 | $322.15 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 8 | $322.15 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 1 | $322.15 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 1 | $322.16 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 8 | $322.16 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 5 | $322.16 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 5 | $322.17 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 1 | $322.15 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 1 | $322.15 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 1 | $322.16 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 5 | $322.17 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 5 | $322.18 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 1 | $322.18 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 5 | $322.20 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 2 | $322.18 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 1 | $322.18 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 1 | $322.22 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 5 | $322.20 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 5 | $322.22 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 5 | $322.20 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 2 | $322.19 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 1 | $322.19 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 1 | $322.19 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 3 | $322.22 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 5 | $322.20 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 1 | $322.22 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 100 | $322.22 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 7 | $322.21 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 2 | $322.20 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 1 | $322.18 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 8 | $322.18 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 1 | $322.18 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 1 | $322.18 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 8 | $322.18 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 100 | $322.22 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 100 | $322.22 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 100 | $322.19 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 4 | $322.18 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 9 | $322.22 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 13 | $322.18 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 1 | $322.17 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 3 | $322.16 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 5 | $322.17 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 8 | $322.17 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 4 | $322.16 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 1 | $322.16 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 5 | $322.17 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 5 | $322.19 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 2 | $322.19 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 2 | $322.19 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 2 | $322.19 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 2 | $322.19 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 2 | $322.19 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 2 | $322.19 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 50 | $322.22 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 5 | $322.21 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 5 | $322.21 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 20 | $322.22 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 50 | $322.21 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 20 | $322.21 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 5 | $322.21 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 18 | $322.22 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 20 | $322.22 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 42 | $322.22 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 5 | $322.21 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 58 | $322.22 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 50 | $322.21 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 21 | $322.21 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 5 | $322.21 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 79 | $322.21 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 50 | $322.21 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 20 | $322.21 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 1 | $322.15 | Automatic Execution |
13:24:56 - 10-Jul-26 |
| Sell* | 80 | $321.99 | Automatic Execution |
13:24:36 - 10-Jul-26 |
| Sell* | 20 | $322.01 | Automatic Execution |
13:24:36 - 10-Jul-26 |
| Unknown* | 8 | $321.975 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Buy* | 100 | $321.99 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Sell* | 9 | $321.93 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Sell* | 20 | $321.94 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Sell* | 13 | $321.925 | Automatic Execution |
13:22:38 - 10-Jul-26 |
| Sell* | 1 | $321.91 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Buy* | 1 | $321.99 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 1 | $321.90 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 4 | $321.85 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 300 | $321.84 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Sell* | 70 | $321.80 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 40 | $321.81 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 300 | $321.82 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 5 | $321.82 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 1 | $321.81 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Sell* | 25 | $321.74 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Sell* | 100 | $321.77 | Automatic Execution |
13:20:48 - 10-Jul-26 |
| Buy* | 10 | $321.73 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 5 | $321.60 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Buy* | 1 | $321.70 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Buy* | 53 | $321.68 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 47 | $321.68 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 1 | $321.61 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Sell* | 1 | $321.61 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 58 | $321.56 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Sell* | 40 | $321.57 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Sell* | 2 | $321.57 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Buy* | 81 | $321.73 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 3 | $321.73 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 159 | $321.73 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 57 | $321.73 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 100 | $321.72 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Sell* | 27 | $321.64 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 200 | $321.60 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 300 | $321.60 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 200 | $321.61 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 100 | $321.76 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 30 | $321.17 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 20 | $321.19 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 20 | $321.19 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 67 | $321.19 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 13 | $321.19 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 80 | $321.21 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Sell* | 20 | $321.22 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Sell* | 7 | $321.21 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 20 | $321.22 | Automatic Execution |
13:01:56 - 10-Jul-26 |
| Sell* | 20 | $321.23 | Automatic Execution |
13:01:56 - 10-Jul-26 |
| Sell* | 80 | $321.23 | Automatic Execution |
13:01:53 - 10-Jul-26 |
| Sell* | 20 | $321.24 | Automatic Execution |
13:01:53 - 10-Jul-26 |
| Sell* | 80 | $321.25 | Automatic Execution |
13:01:49 - 10-Jul-26 |
| Sell* | 20 | $321.26 | Automatic Execution |
13:01:49 - 10-Jul-26 |
| Sell* | 80 | $321.22 | Automatic Execution |
13:01:44 - 10-Jul-26 |
| Sell* | 20 | $321.23 | Automatic Execution |
13:01:44 - 10-Jul-26 |
| Sell* | 80 | $321.21 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Sell* | 20 | $321.22 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Sell* | 70 | $321.23 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 30 | $321.23 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 98 | $321.23 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 2 | $321.23 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 90 | $321.24 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 80 | $321.25 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Sell* | 20 | $321.27 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Sell* | 10 | $321.24 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Sell* | 20 | $321.25 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Sell* | 20 | $321.25 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Sell* | 20 | $321.27 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Sell* | 80 | $321.25 | Automatic Execution |
13:01:34 - 10-Jul-26 |
| Sell* | 20 | $321.26 | Automatic Execution |
13:01:34 - 10-Jul-26 |
| Sell* | 20 | $321.26 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Sell* | 62 | $321.26 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Sell* | 38 | $321.26 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Sell* | 2 | $321.32 | Automatic Execution |
13:00:57 - 10-Jul-26 |
| Sell* | 10 | $321.32 | Automatic Execution |
13:00:57 - 10-Jul-26 |
| Sell* | 100 | $321.32 | Automatic Execution |
13:00:57 - 10-Jul-26 |
| Sell* | 600 | $321.321 | Automatic Execution |
13:00:57 - 10-Jul-26 |
| Sell* | 100 | $321.33 | Automatic Execution |
13:00:57 - 10-Jul-26 |
| Sell* | 100 | $321.33 | Automatic Execution |
13:00:57 - 10-Jul-26 |
| Sell* | 100 | $321.33 | Automatic Execution |
13:00:57 - 10-Jul-26 |
| Sell* | 20 | $321.34 | Automatic Execution |
13:00:57 - 10-Jul-26 |
| Sell* | 100 | $321.36 | Automatic Execution |
13:00:57 - 10-Jul-26 |
| Sell* | 60 | $321.35 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 20 | $321.36 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 20 | $321.37 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 194 | $321.33 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 6 | $321.33 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 30 | $321.33 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 2 | $321.33 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 10 | $321.36 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Unknown* | 100 | $321.41 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Buy* | 1 | $321.29 | Automatic Execution |
12:58:07 - 10-Jul-26 |
| Buy* | 1 | $321.27 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Buy* | 4 | $321.25 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 6 | $321.25 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Unknown* | 80 | $321.17 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Unknown* | 20 | $321.17 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Sell* | 80 | $321.06 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Sell* | 20 | $321.07 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Sell* | 61 | $321.09 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Sell* | 9 | $321.09 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Sell* | 100 | $321.02 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 20 | $321.03 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 20 | $321.03 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 100 | $321.13 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 30 | $321.32 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 300 | $321.32 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Sell* | 6 | $321.39 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Sell* | 20 | $321.44 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 20 | $321.49 | Automatic Execution |
12:53:43 - 10-Jul-26 |
| Sell* | 20 | $321.50 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Sell* | 20 | $321.50 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Sell* | 20 | $321.52 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Sell* | 20 | $321.52 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Buy* | 1 | $321.54 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Sell* | 1 | $321.48 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 6 | $321.50 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 20 | $321.55 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 20 | $321.55 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 1 | $321.57 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 1 | $321.58 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 100 | $321.58 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 1 | $321.59 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 1 | $321.60 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Buy* | 1 | $321.63 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 80 | $321.59 | Automatic Execution |
12:52:42 - 10-Jul-26 |
| Sell* | 20 | $321.61 | Automatic Execution |
12:52:42 - 10-Jul-26 |
| Unknown* | 1 | $321.62 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Sell* | 100 | $321.58 | Automatic Execution |
12:52:09 - 10-Jul-26 |
| Sell* | 1 | $321.58 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Buy* | 1 | $321.58 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Sell* | 20 | $321.56 | Automatic Execution |
12:51:50 - 10-Jul-26 |
| Sell* | 20 | $321.56 | Automatic Execution |
12:51:50 - 10-Jul-26 |
| Sell* | 20 | $321.58 | Automatic Execution |
12:51:48 - 10-Jul-26 |
| Sell* | 80 | $321.60 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 20 | $321.61 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 20 | $321.63 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 20 | $321.63 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 1 | $321.65 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 1 | $321.65 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Buy* | 59 | $321.69 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Buy* | 1 | $321.69 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Buy* | 240 | $321.69 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Sell* | 80 | $321.60 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 20 | $321.60 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 40 | $321.61 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 40 | $321.62 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Buy* | 2 | $321.71 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 50 | $321.68 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 60 | $321.65 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 1 | $321.61 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 100 | $321.51 | Automatic Execution |
12:49:43 - 10-Jul-26 |
| Sell* | 69 | $321.50 | Automatic Execution |
12:49:19 - 10-Jul-26 |
| Sell* | 8 | $321.50 | Automatic Execution |
12:49:19 - 10-Jul-26 |
| Sell* | 44 | $321.50 | Automatic Execution |
12:49:19 - 10-Jul-26 |
| Sell* | 203 | $321.50 | Automatic Execution |
12:49:19 - 10-Jul-26 |
| Sell* | 20 | $321.46 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 20 | $321.46 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 20 | $321.47 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 20 | $321.47 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 20 | $321.49 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Sell* | 20 | $321.49 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Sell* | 20 | $321.57 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Buy* | 1 | $321.61 | Automatic Execution |
12:47:52 - 10-Jul-26 |
| Buy* | 100 | $321.49 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Sell* | 100 | $321.48 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 20 | $321.50 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 20 | $321.50 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 1 | $321.49 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Sell* | 20 | $321.50 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Sell* | 20 | $321.535 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Sell* | 80 | $321.50 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Sell* | 20 | $321.51 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Sell* | 1 | $321.54 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Sell* | 11 | $321.585 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 5 | $321.58 | Automatic Execution |
12:46:34 - 10-Jul-26 |
| Buy* | 1 | $321.64 | Automatic Execution |
12:46:29 - 10-Jul-26 |
| Sell* | 20 | $321.40 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 20 | $321.40 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 20 | $321.41 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 20 | $321.41 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 100 | $321.42 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Sell* | 1 | $321.43 | Automatic Execution |
12:45:45 - 10-Jul-26 |
| Unknown* | 1 | $321.47 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Buy* | 5 | $321.28 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Sell* | 30 | $321.26 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Sell* | 5 | $321.26 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Sell* | 12 | $321.28 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Sell* | 15 | $321.26 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Sell* | 40 | $321.28 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Buy* | 100 | $321.29 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Sell* | 40 | $321.24 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 55 | $321.24 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 45 | $321.24 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 20 | $321.26 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Sell* | 40 | $321.26 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Sell* | 20 | $321.38 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 20 | $321.38 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 20 | $321.39 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 20 | $321.39 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 20 | $321.40 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Buy* | 10 | $321.42 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Buy* | 65 | $321.41 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 35 | $321.41 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 100 | $321.40 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 12 | $321.32 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Buy* | 7 | $321.32 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Buy* | 1 | $321.32 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Buy* | 20 | $321.31 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 20 | $321.25 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Buy* | 20 | $321.22 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 1 | $321.17 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Sell* | 13 | $321.09 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 25 | $321.09 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 127 | $321.11 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 194 | $321.11 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 127 | $321.11 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 73 | $321.11 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 1 | $321.02 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 100 | $320.86 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Buy* | 200 | $320.86 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Sell* | 100 | $320.92 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 100 | $320.96 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 4 | $321.02 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Sell* | 100 | $321.07 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 20 | $321.08 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 100 | $321.08 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 80 | $321.12 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 20 | $321.13 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Buy* | 10 | $321.19 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 4 | $321.19 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 5 | $321.19 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 5 | $321.19 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Sell* | 20 | $321.09 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 100 | $321.09 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 85 | $321.10 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 15 | $321.10 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 20 | $321.16 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Sell* | 80 | $321.16 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Sell* | 20 | $321.16 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Sell* | 20 | $321.07 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 20 | $321.07 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 20 | $321.08 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 20 | $321.08 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 20 | $321.09 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 20 | $321.09 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 20 | $321.10 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 20 | $321.10 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 20 | $321.14 | Automatic Execution |
12:23:04 - 10-Jul-26 |
| Buy* | 63 | $321.22 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 37 | $321.22 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 1 | $321.17 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Sell* | 20 | $321.09 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 20 | $321.10 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 20 | $321.11 | Automatic Execution |
12:22:43 - 10-Jul-26 |
| Sell* | 100 | $321.11 | Automatic Execution |
12:22:43 - 10-Jul-26 |
| Sell* | 2 | $321.06 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 4 | $321.19 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 99 | $321.13 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 20 | $321.14 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 50 | $321.14 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 40 | $321.15 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 100 | $321.15 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 20 | $321.19 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 20 | $321.19 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 42 | $321.19 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Buy* | 3 | $321.24 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 1 | $321.23 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 1 | $321.23 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Sell* | 84 | $321.17 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 16 | $321.17 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 40 | $321.17 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 94 | $321.18 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 6 | $321.18 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 40 | $321.28 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Sell* | 20 | $321.29 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Sell* | 100 | $321.28 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Sell* | 38 | $321.32 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Sell* | 2 | $321.32 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Sell* | 1 | $321.32 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Buy* | 100 | $321.34 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 18 | $321.30 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Sell* | 40 | $321.30 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Buy* | 40 | $321.31 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Buy* | 2 | $321.31 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Sell* | 5 | $321.31 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Sell* | 15 | $321.25 | Automatic Execution |
12:20:53 - 10-Jul-26 |
| Sell* | 40 | $321.26 | Automatic Execution |
12:20:53 - 10-Jul-26 |
| Sell* | 5 | $321.26 | Automatic Execution |
12:20:53 - 10-Jul-26 |
| Sell* | 35 | $321.27 | Automatic Execution |
12:20:53 - 10-Jul-26 |
| Sell* | 5 | $321.28 | Automatic Execution |
12:20:53 - 10-Jul-26 |
| Sell* | 5 | $321.27 | Automatic Execution |
12:20:53 - 10-Jul-26 |
| Sell* | 40 | $321.295 | Automatic Execution |
12:20:53 - 10-Jul-26 |
| Buy* | 40 | $321.30 | Automatic Execution |
12:20:53 - 10-Jul-26 |
| Sell* | 25 | $321.29 | Automatic Execution |
12:20:52 - 10-Jul-26 |
| Sell* | 40 | $321.29 | Automatic Execution |
12:20:52 - 10-Jul-26 |
| Unknown* | 40 | $321.32 | Automatic Execution |
12:20:52 - 10-Jul-26 |
| Buy* | 100 | $321.29 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 2 | $321.29 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 30 | $321.24 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 20 | $321.25 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 20 | $321.26 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 20 | $321.27 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 20 | $321.27 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 20 | $321.28 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 1 | $321.30 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 2 | $321.28 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 1 | $321.23 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 100 | $321.21 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Buy* | 5 | $321.20 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Buy* | 5 | $321.19 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Buy* | 1 | $321.19 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Buy* | 5 | $321.19 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Buy* | 1 | $321.13 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 1 | $321.12 | Automatic Execution |
12:19:16 - 10-Jul-26 |
| Sell* | 7 | $321.06 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 15 | $321.06 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 1 | $321.08 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 100 | $321.04 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Sell* | 20 | $320.99 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Sell* | 20 | $321.00 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 20 | $321.00 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Unknown* | 12 | $321.03 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Sell* | 20 | $320.99 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 100 | $320.98 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 40 | $320.98 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 70 | $320.99 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 30 | $320.99 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 3 | $321.00 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 55 | $321.06 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 35 | $321.07 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 43 | $321.07 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 5 | $321.13 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 20 | $321.17 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 1 | $321.20 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 50 | $321.19 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Unknown* | 20 | $321.10 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 20 | $321.09 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Unknown* | 20 | $321.10 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Unknown* | 20 | $321.10 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 1 | $321.12 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Buy* | 50 | $321.12 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 100 | $321.11 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 5 | $321.065 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 144 | $321.09 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Unknown* | 5 | $321.065 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 10 | $321.055 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 44 | $321.04 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 20 | $321.04 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 5 | $321.04 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1 | $321.055 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 300 | $321.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 156 | $321.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 20 | $320.93 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 15 | $320.93 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 5 | $320.93 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Buy* | 10 | $320.99 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 2 | $320.93 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 15 | $320.93 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 100 | $320.90 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 1 | $320.90 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 1 | $320.87 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 51 | $320.86 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 100 | $320.86 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $320.85 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 20 | $320.79 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 7 | $320.77 | Automatic Execution |
12:15:46 - 10-Jul-26 |
| Sell* | 5 | $320.77 | Automatic Execution |
12:15:46 - 10-Jul-26 |
| Sell* | 88 | $320.80 | Automatic Execution |
12:15:46 - 10-Jul-26 |
| Buy* | 100 | $319.86 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Buy* | 4 | $319.86 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Buy* | 1 | $319.86 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Sell* | 1 | $319.83 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 38 | $319.85 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 100 | $319.87 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 20 | $319.88 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 20 | $319.88 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 20 | $319.89 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 20 | $319.89 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Buy* | 1 | $319.98 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Unknown* | 54 | $319.89 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 1 | $319.91 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 100 | $319.88 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 20 | $319.85 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Buy* | 1 | $319.83 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 8 | $319.83 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 4 | $319.83 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 100 | $319.83 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Unknown* | 20 | $319.775 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Unknown* | 20 | $319.775 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Unknown* | 20 | $319.78 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Sell* | 20 | $319.77 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Unknown* | 20 | $319.77 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Sell* | 20 | $319.77 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Sell* | 20 | $319.765 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Sell* | 13 | $319.71 | Automatic Execution |
11:53:10 - 10-Jul-26 |
| Sell* | 7 | $319.71 | Automatic Execution |
11:53:10 - 10-Jul-26 |
| Sell* | 17 | $319.71 | Automatic Execution |
11:53:10 - 10-Jul-26 |
| Sell* | 20 | $319.72 | Automatic Execution |
11:53:10 - 10-Jul-26 |
| Sell* | 60 | $319.76 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 40 | $319.77 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 1 | $319.82 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 100 | $319.75 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Sell* | 6 | $319.61 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 10 | $319.61 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 100 | $319.62 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 300 | $319.61 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 80 | $319.62 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 20 | $319.62 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 1 | $319.65 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 300 | $319.65 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Sell* | 3 | $319.56 | Automatic Execution |
11:52:14 - 10-Jul-26 |
| Sell* | 7 | $319.55 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Sell* | 13 | $319.55 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Sell* | 12 | $319.55 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Sell* | 6 | $319.55 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Sell* | 20 | $319.57 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Buy* | 5 | $319.60 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 58 | $319.59 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 342 | $319.59 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 58 | $319.545 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 42 | $319.54 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Sell* | 8 | $319.47 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 16 | $319.47 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 1 | $319.47 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 10 | $319.48 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 40 | $319.47 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 60 | $319.47 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 5 | $319.47 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 60 | $319.47 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 20 | $319.47 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 7 | $319.47 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 2 | $319.47 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 20 | $319.48 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 10 | $319.47 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 100 | $319.47 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 100 | $319.48 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 40 | $319.48 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 16 | $319.47 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 95 | $319.47 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Sell* | 5 | $319.47 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Sell* | 92 | $319.49 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Sell* | 8 | $319.49 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 5 | $319.61 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Buy* | 5 | $319.61 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Sell* | 36 | $319.58 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Sell* | 64 | $319.58 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Sell* | 100 | $319.61 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 40 | $319.61 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Sell* | 100 | $319.61 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Sell* | 40 | $319.62 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Sell* | 300 | $319.61 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Sell* | 220 | $319.61 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Sell* | 100 | $319.61 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Sell* | 40 | $319.62 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Sell* | 40 | $319.63 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $319.68 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 9 | $319.61 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 50 | $319.59 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 100 | $319.62 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 100 | $319.58 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 100 | $319.59 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 100 | $319.60 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 100 | $319.61 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 100 | $319.62 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Buy* | 2 | $319.63 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 33 | $319.55 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Sell* | 40 | $319.56 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Sell* | 8 | $319.57 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Buy* | 37 | $319.61 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Buy* | 9 | $319.61 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Buy* | 5 | $319.61 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Buy* | 48 | $319.60 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Sell* | 1 | $319.56 | Automatic Execution |
11:51:14 - 10-Jul-26 |
| Sell* | 2 | $319.56 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 10 | $319.56 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 2 | $319.56 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 1 | $319.58 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 3 | $319.58 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 4 | $319.58 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 12 | $319.58 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 1 | $319.58 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 6 | $319.58 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 6 | $319.58 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 1 | $319.61 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 27 | $319.56 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 13 | $319.57 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 27 | $319.57 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 20 | $319.56 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 20 | $319.56 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 100 | $319.56 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 40 | $319.58 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 100 | $319.58 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 100 | $319.57 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 100 | $319.62 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Sell* | 6 | $319.50 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 9 | $319.49 | Automatic Execution |
11:50:33 - 10-Jul-26 |
| Sell* | 20 | $319.51 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 100 | $319.53 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 9 | $319.54 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 8 | $319.56 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Buy* | 50 | $319.67 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Sell* | 300 | $319.55 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Sell* | 60 | $319.55 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Sell* | 20 | $319.55 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Sell* | 20 | $319.56 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Sell* | 20 | $319.55 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Sell* | 300 | $319.55 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Sell* | 10 | $319.55 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Sell* | 100 | $319.55 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Sell* | 20 | $319.56 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Sell* | 20 | $319.58 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Sell* | 100 | $319.50 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 20 | $319.50 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Sell* | 20 | $319.50 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Sell* | 300 | $319.50 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Sell* | 100 | $319.50 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Sell* | 300 | $319.50 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Sell* | 6 | $319.56 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 20 | $319.59 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 5 | $319.59 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 41 | $319.59 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 20 | $319.60 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 20 | $319.60 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 20 | $319.61 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 20 | $319.61 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 6 | $319.61 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 20 | $319.62 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 20 | $319.62 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 8 | $319.62 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 20 | $319.64 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 13 | $319.67 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Sell* | 20 | $319.675 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Sell* | 14 | $319.67 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Sell* | 20 | $319.675 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Sell* | 14 | $319.66 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 60 | $319.65 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 20 | $319.66 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 20 | $319.67 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 80 | $319.67 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Unknown* | 20 | $319.72 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 11 | $319.61 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 89 | $319.58 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 10 | $319.58 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 1 | $319.58 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 100 | $319.59 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 100 | $319.62 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 100 | $319.63 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 100 | $319.59 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 100 | $319.60 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 100 | $319.62 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 2 | $319.59 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Sell* | 13 | $319.59 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Sell* | 10 | $319.54 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Sell* | 2 | $319.54 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Sell* | 13 | $319.54 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Buy* | 10 | $319.60 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Buy* | 13 | $319.59 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Buy* | 2 | $319.59 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Sell* | 10 | $319.54 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Sell* | 2 | $319.54 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Sell* | 58 | $319.47 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 40 | $319.48 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 80 | $319.47 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Sell* | 20 | $319.47 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Buy* | 14 | $319.52 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 2 | $319.52 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Sell* | 20 | $319.49 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 4 | $319.52 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 32 | $319.50 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 97 | $319.50 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 51 | $319.50 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 120 | $319.50 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Sell* | 100 | $319.35 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Sell* | 100 | $319.36 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Sell* | 100 | $319.37 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Sell* | 100 | $319.39 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Sell* | 56 | $319.40 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Sell* | 44 | $319.40 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Sell* | 200 | $319.42 | Automatic Execution |
11:48:48 - 10-Jul-26 |
| Sell* | 20 | $319.42 | Automatic Execution |
11:48:48 - 10-Jul-26 |
| Sell* | 300 | $319.42 | Automatic Execution |
11:48:48 - 10-Jul-26 |
| Sell* | 100 | $319.42 | Automatic Execution |
11:48:48 - 10-Jul-26 |
| Sell* | 20 | $319.43 | Automatic Execution |
11:48:48 - 10-Jul-26 |
| Sell* | 20 | $319.44 | Automatic Execution |
11:48:48 - 10-Jul-26 |
| Sell* | 20 | $319.45 | Automatic Execution |
11:48:48 - 10-Jul-26 |
| Sell* | 20 | $319.46 | Automatic Execution |
11:48:48 - 10-Jul-26 |
| Sell* | 300 | $319.42 | Automatic Execution |
11:48:48 - 10-Jul-26 |
| Sell* | 20 | $319.46 | Automatic Execution |
11:48:48 - 10-Jul-26 |
| Sell* | 100 | $319.43 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Sell* | 89 | $319.44 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Sell* | 11 | $319.44 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Sell* | 100 | $319.45 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 1 | $319.46 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 100 | $319.47 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 14 | $319.54 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 27 | $319.57 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 100 | $319.57 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 3 | $319.57 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 3 | $319.60 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 3 | $319.60 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 172 | $319.59 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 100 | $319.59 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 20 | $319.60 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 3 | $319.60 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 2 | $319.60 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 3 | $319.60 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 100 | $319.60 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 20 | $319.60 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 280 | $319.60 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 10 | $319.60 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 100 | $319.60 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 100 | $319.61 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 20 | $319.61 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 20 | $319.60 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 40 | $319.61 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 20 | $319.62 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 200 | $319.60 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 100 | $319.61 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 100 | $319.63 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 78 | $319.65 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 1 | $319.67 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 60 | $319.63 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 20 | $319.64 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Unknown* | 20 | $319.67 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 5 | $319.61 | Automatic Execution |
11:48:06 - 10-Jul-26 |
| Sell* | 25 | $319.58 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 175 | $319.58 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 5 | $319.58 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 60 | $319.59 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 40 | $319.59 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 60 | $319.58 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 20 | $319.58 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 300 | $319.58 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 5 | $319.58 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 100 | $319.58 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 20 | $319.59 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 25 | $319.59 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 100 | $319.58 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 300 | $319.58 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 25 | $319.46 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Buy* | 1 | $319.49 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 2 | $319.48 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 5 | $319.48 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 5 | $319.47 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 40 | $319.47 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 36 | $319.47 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 64 | $319.47 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 40 | $319.47 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 100 | $319.48 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 100 | $319.49 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 100 | $319.49 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 40 | $319.49 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 60 | $319.49 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 40 | $319.49 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 100 | $319.50 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 100 | $319.53 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Buy* | 9 | $319.67 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Buy* | 11 | $319.67 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 2 | $319.53 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 20 | $319.54 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 12 | $319.31 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Sell* | 16 | $319.32 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Sell* | 20 | $319.31 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Buy* | 300 | $319.35 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Sell* | 2 | $319.31 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Buy* | 16 | $319.32 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 205 | $319.33 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 95 | $319.33 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 16 | $319.32 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 5 | $319.26 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 40 | $320.37 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 100 | $320.37 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 100 | $320.31 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 40 | $320.31 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 50 | $320.29 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 5 | $320.29 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 100 | $320.29 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 10 | $320.25 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Sell* | 20 | $320.42 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 20 | $320.42 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 20 | $320.43 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 20 | $320.43 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 80 | $320.38 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 20 | $320.39 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Buy* | 5 | $320.42 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Sell* | 6 | $320.35 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 39 | $320.39 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 61 | $320.39 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 37 | $320.39 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 100 | $320.40 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 1 | $320.40 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 100 | $320.44 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Buy* | 5 | $320.52 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 40 | $320.55 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 40 | $320.55 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 40 | $320.59 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 80 | $320.57 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 20 | $320.57 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 40 | $320.57 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 40 | $320.58 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 40 | $320.59 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Buy* | 1 | $320.69 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 5 | $320.63 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 50 | $320.55 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 50 | $320.54 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 100 | $320.40 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Buy* | 1 | $320.40 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Buy* | 22 | $320.40 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Buy* | 5 | $320.40 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Buy* | 6 | $320.40 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Buy* | 30 | $320.40 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Buy* | 50 | $320.32 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Buy* | 1 | $320.31 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 12 | $320.25 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 42 | $320.23 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 1 | $320.09 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 10 | $320.01 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 114 | $320.03 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 5 | $320.05 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 20 | $319.04 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 40 | $320.09 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 20 | $319.04 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 20 | $320.10 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 20 | $319.05 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 20 | $320.10 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 20 | $319.05 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 40 | $320.26 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 37 | $318.84 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 20 | $320.32 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 4 | $318.84 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 20 | $320.32 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 20 | $318.85 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 1 | $320.39 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Sell* | 20 | $318.87 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 29 | $320.44 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 20 | $318.88 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 100 | $320.49 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 20 | $318.89 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $320.49 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 20 | $318.90 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $320.49 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 20 | $318.91 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 46 | $320.66 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Sell* | 50 | $319.06 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 20 | $320.70 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Sell* | 100 | $319.06 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 40 | $320.59 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 34 | $319.06 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 12 | $320.58 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Sell* | 4 | $319.20 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 10 | $320.63 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 15 | $319.24 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 40 | $320.67 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 80 | $319.25 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 1 | $320.68 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 5 | $319.25 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 100 | $320.75 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Buy* | 87 | $319.45 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 4 | $320.74 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Buy* | 30 | $319.43 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 20 | $320.71 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Buy* | 200 | $319.41 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $320.69 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Buy* | 99 | $319.41 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $320.70 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Buy* | 100 | $319.41 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 200 | $320.69 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Buy* | 1 | $319.41 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $320.70 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Sell* | 5 | $318.90 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 5 | $320.68 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 5 | $318.90 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 20 | $320.50 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Buy* | 63 | $319.04 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 20 | $320.38 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 11 | $319.38 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 2 | $320.27 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 211 | $319.06 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 5 | $320.19 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Buy* | 2 | $319.06 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 5 | $320.21 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 100 | $319.06 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 20 | $320.24 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 87 | $319.06 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 10 | $320.23 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 100 | $318.59 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 113 | $318.43 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 87 | $318.43 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 61 | $319.12 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 37 | $319.12 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 99 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 37 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 47 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 7 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 17 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 74 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 33 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 23 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 14 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $318.88 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 5 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 96 | $318.74 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 46 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $318.74 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 7 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $318.75 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 50 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $318.75 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $318.76 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $318.78 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 6 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $318.79 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 5 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $318.80 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $318.98 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $318.98 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 31 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $318.91 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $318.92 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 17 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $318.94 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 10 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $318.95 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 7 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $318.99 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 54 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $318.99 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 3 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $318.99 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 2 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $318.98 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $318.98 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 40 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $318.97 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 16 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $318.97 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 25 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 7 | $318.95 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 19 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $318.96 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 3 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 299 | $318.96 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 4 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $318.96 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 65 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $318.97 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $318.98 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 98 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $319.32 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 45 | $319.46 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 20 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $319.46 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 12 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $319.45 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 3 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $319.45 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $319.31 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Sell* | 15 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $319.27 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $319.27 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 2 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $319.26 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $319.25 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $319.25 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $319.25 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $319.23 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 14 | $319.00 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 86 | $319.00 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 14 | $319.01 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $319.01 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.01 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.01 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 2 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.02 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.07 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $319.10 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $319.10 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.20 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 300 | $319.20 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.23 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $319.30 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $319.31 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 17 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 57 | $319.30 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 64 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 90 | $319.43 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 91 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $319.43 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 3 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.41 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 15 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.42 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 30 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $319.45 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.45 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 3 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $319.46 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.46 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 3 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 13 | $319.48 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 3 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $319.49 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 3 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 300 | $319.51 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 4 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $319.81 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 12 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $319.73 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 7 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $319.73 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 2 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $319.70 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $319.66 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 5 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 60 | $319.57 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Sell* | 5 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 60 | $319.58 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Sell* | 5 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 73 | $319.61 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 13 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 60 | $319.62 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 60 | $319.645 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 9 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 60 | $319.65 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 4 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 7 | $319.58 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 15 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $319.62 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 25 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $319.65 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 13 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $319.68 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 5 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $319.68 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 15 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 300 | $319.68 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 15 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $319.66 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 2 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $319.64 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Sell* | 4 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $319.62 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 15 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 42 | $319.62 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 15 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $319.60 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 2 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 85 | $319.42 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Sell* | 14 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $319.42 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Sell* | 10 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $319.42 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.41 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 8 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $319.53 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $319.54 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 2 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 60 | $319.56 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $319.56 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $319.58 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Sell* | 55 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 60 | $319.68 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $319.62 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 70 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $319.61 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 6 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $319.52 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 5 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $319.49 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 5 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $319.49 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 19 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $319.48 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 10 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 62 | $319.31 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Sell* | 16 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $319.32 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Sell* | 6 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $319.32 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Sell* | 78 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $319.32 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Sell* | 15 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $319.32 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Sell* | 2 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 48 | $319.31 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $319.31 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 4 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $319.32 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $319.32 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $319.32 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $319.32 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $319.31 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $320.00 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 2 | $319.31 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $319.97 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Sell* | 4 | $319.29 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $319.94 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 100 | $319.29 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 2 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $319.88 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 2 | $319.29 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $319.86 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 5 | $319.29 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $319.86 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 10 | $319.29 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 91 | $319.88 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 1 | $319.29 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $319.69 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1 | $319.29 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 2 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 60 | $319.70 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 2 | $319.29 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 3 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $319.87 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 5 | $319.29 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 2 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.81 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 2 | $319.31 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.82 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 5 | $319.29 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.83 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 5 | $319.29 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.84 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 20 | $319.29 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $319.84 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 100 | $319.29 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 70 | $319.87 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 5 | $319.29 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 2 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $319.87 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 100 | $319.30 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 70 | $320.06 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 5 | $319.29 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $320.07 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 30 | $319.29 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 2 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $320.07 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 5 | $319.29 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 3 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $320.27 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 6 | $319.29 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $320.29 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 100 | $319.29 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $320.12 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 20 | $319.30 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 45 | $319.83 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 100 | $319.30 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $319.83 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 10 | $319.27 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $319.82 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 44 | $319.30 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $320.01 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 100 | $319.56 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 100 | $319.30 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.91 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 100 | $319.55 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 300 | $319.36 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 19 | $320.11 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Sell* | 5 | $319.46 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Sell* | 100 | $319.36 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $320.11 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Sell* | 5 | $319.47 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Sell* | 100 | $319.37 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $320.11 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Sell* | 5 | $319.47 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Sell* | 100 | $319.37 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 63 | $319.96 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 200 | $319.50 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 200 | $319.40 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 2 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 45 | $319.86 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 20 | $319.52 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 87 | $319.40 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 2 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $319.93 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 40 | $319.52 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 200 | $319.40 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 300 | $319.93 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $319.47 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 200 | $319.40 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $319.70 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Sell* | 200 | $319.41 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 5 | $319.33 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $319.70 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Sell* | 13 | $319.40 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 5 | $319.33 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.58 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 300 | $319.40 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Unknown* | 15 | $319.27 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.59 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 2 | $319.435 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Unknown* | 4 | $319.27 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 2 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.60 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 8 | $319.435 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Unknown* | 1 | $319.27 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 3 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.69 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 146 | $319.42 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 5 | $319.25 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.70 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 273 | $319.42 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 5 | $319.25 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 2 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.71 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 27 | $319.42 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 5 | $319.30 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 2 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 7 | $319.72 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 27 | $319.42 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 22 | $319.26 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.72 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 127 | $319.42 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Unknown* | 5 | $319.27 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.71 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 200 | $319.42 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Unknown* | 90 | $319.27 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 2 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.71 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 200 | $319.42 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Unknown* | 1 | $319.27 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.72 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 200 | $319.43 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Unknown* | 4 | $319.27 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $319.74 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 50 | $319.65 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Unknown* | 5 | $319.27 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 3 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 75 | $319.74 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 1 | $319.64 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 7 | $319.28 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $319.75 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 4 | $319.64 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 8 | $319.28 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $319.75 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 10 | $319.64 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 5 | $319.25 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.75 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 50 | $319.64 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 5 | $319.25 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.76 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 50 | $319.64 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 5 | $319.23 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.77 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 80 | $319.51 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Sell* | 5 | $319.23 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.80 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 20 | $319.52 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 300 | $319.29 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $319.86 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 10 | $319.57 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 300 | $319.14 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $319.75 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Buy* | 100 | $319.55 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 60 | $319.14 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $319.76 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Buy* | 100 | $319.53 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 4 | $319.18 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $319.72 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 300 | $319.52 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 15 | $319.365 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $319.72 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 100 | $319.49 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 15 | $319.365 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $319.72 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 91 | $319.39 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Buy* | 29 | $319.00 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 4 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $319.72 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 9 | $319.44 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Buy* | 29 | $319.00 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 3 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $319.77 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Sell* | 40 | $319.42 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Buy* | 29 | $319.00 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $319.72 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Sell* | 20 | $319.43 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Unknown* | 29 | $318.95 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $319.80 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 20 | $319.44 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Unknown* | 5 | $318.95 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 2 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $319.80 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 20 | $319.45 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Unknown* | 29 | $318.95 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $319.80 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 300 | $319.45 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 100 | $319.00 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 7 | $318.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 11 | $318.00 | Ordinary |
09:16:14 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:13:26 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:09 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:09 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:09 - 10-Jul-26 |
| Sell* | 3 | $318.03 | Ordinary |
09:11:09 - 10-Jul-26 |
| Sell* | 8 | $318.03 | Ordinary |
09:11:09 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:09 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:09 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:09 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:09 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:09 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:09 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:09 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:09 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:09 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:09 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:09 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:09 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:09 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:09 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:09 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:09 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:09 - 10-Jul-26 |
| Sell* | 5 | $318.03 | Ordinary |
09:11:09 - 10-Jul-26 |
| Sell* | 6 | $318.03 | Ordinary |
09:11:09 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:09 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:07 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:07 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:07 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:07 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 7 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 4 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $318.03 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 1 | $318.28 | Ordinary |
09:03:45 - 10-Jul-26 |
| Sell* | 50 | $318.50 | Ordinary |
08:59:54 - 10-Jul-26 |
| Buy* | 100 | $319.17 | Ordinary |
08:59:33 - 10-Jul-26 |
| Sell* | 10 | $319.00 | Ordinary |
08:10:06 - 10-Jul-26 |
| Buy* | 200 | $319.41 | Ordinary |
07:59:40 - 10-Jul-26 |
| Buy* | 200 | $319.39 | Ordinary |
07:59:40 - 10-Jul-26 |
| Buy* | 200 | $319.67 | Ordinary |
07:34:46 - 10-Jul-26 |
| Sell* | 50 | $320.00 | Ordinary |
07:30:01 - 10-Jul-26 |
| Sell* | 13 | $320.03 | Ordinary |
07:26:20 - 10-Jul-26 |
| Sell* | 37 | $320.03 | Ordinary |
07:26:20 - 10-Jul-26 |
| Sell* | 363 | $320.03 | Ordinary |
07:26:20 - 10-Jul-26 |
| Buy* | 200 | $320.38 | Ordinary |
07:17:32 - 10-Jul-26 |
| Sell* | 40 | $318.00 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $318.50 | Ordinary |
04:30:32 - 10-Jul-26 |
| Sell* | 1 | $318.50 | Ordinary |
04:30:32 - 10-Jul-26 |
| Sell* | 2 | $318.50 | Ordinary |
04:30:17 - 10-Jul-26 |
| Sell* | 1 | $318.16 | Ordinary |
04:29:00 - 10-Jul-26 |
| Sell* | 1 | $318.16 | Ordinary |
04:29:00 - 10-Jul-26 |
| Buy* | 5 | $318.82 | Ordinary |
04:29:00 - 10-Jul-26 |