| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $301.86 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 7 | $301.86 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 4 | $301.87 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $301.99 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 32 | $301.99 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 19 | $302.06 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 32 | $302.00 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $302.01 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $302.01 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $302.02 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $302.02 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $302.02 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $302.02 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $302.08 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 6 | $302.08 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 10 | $302.08 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 10 | $302.09 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $302.08 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 7 | $302.07 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 10 | $302.07 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 20 | $302.06 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 15 | $302.06 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $302.07 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 20 | $302.07 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $302.06 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $302.06 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 20 | $302.05 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $302.05 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 100 | $302.03 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $302.03 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 10 | $302.05 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $302.05 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 10 | $302.05 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $302.06 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 10 | $302.11 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 54 | $302.10 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $302.10 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 54 | $302.10 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 10 | $302.10 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 18 | $302.04 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 2 | $302.07 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 40 | $302.03 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 4 | $302.08 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 1 | $302.09 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 5 | $302.07 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 13 | $302.07 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 1 | $302.07 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 35 | $302.07 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 80 | $302.00 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 20 | $302.00 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 90 | $302.00 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $302.00 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 16 | $302.02 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 5 | $302.03 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 5 | $302.03 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $302.03 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 10 | $302.03 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 5 | $302.08 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 3 | $302.07 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 97 | $302.07 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 43 | $302.07 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 7 | $302.07 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 13 | $302.05 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 3 | $302.05 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 10 | $302.02 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 1 | $302.02 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 10 | $302.02 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 11 | $301.99 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $301.96 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 2 | $301.96 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 4 | $302.02 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 10 | $302.01 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 4 | $302.01 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 2 | $301.99 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 100 | $301.99 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 79 | $301.99 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 5 | $302.00 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 21 | $302.00 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 99 | $302.06 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 1 | $302.06 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $302.05 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $302.05 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $302.04 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 10 | $302.04 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 1 | $302.04 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 83 | $302.02 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 84 | $302.01 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 10 | $302.01 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 10 | $302.01 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $302.01 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 2 | $301.99 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 98 | $301.99 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 10 | $301.93 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 100 | $301.93 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 10 | $301.94 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 23 | $301.95 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 9 | $302.00 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 20 | $302.00 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 14 | $302.00 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 12 | $301.90 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $301.90 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 16 | $301.90 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 20 | $301.90 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 20 | $301.92 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $301.975 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $301.975 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 1 | $302.03 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 4 | $302.01 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $302.00 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 5 | $302.00 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 2 | $302.00 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 59 | $301.98 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 41 | $301.98 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $301.98 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 3 | $301.97 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 2 | $301.97 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 98 | $301.97 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 50 | $301.94 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 87 | $301.88 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 13 | $301.88 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 10 | $301.83 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 80 | $301.83 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 69 | $301.83 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 20 | $301.84 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 30 | $301.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 75 | $301.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $301.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $301.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $301.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $301.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 95 | $301.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $301.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $301.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $301.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $301.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $301.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $301.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $301.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $301.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $301.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $301.76 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 1 | $301.76 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 28 | $301.77 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 20 | $301.79 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 3 | $301.79 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 100 | $301.84 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 70 | $301.82 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 21 | $301.82 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $301.82 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 10 | $301.83 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 1 | $301.79 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 11 | $301.74 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 1 | $301.72 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 17 | $301.73 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 200 | $301.73 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 35 | $301.68 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 43 | $301.62 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 40 | $301.62 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 60 | $301.62 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 2 | $301.58 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 98 | $301.58 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 43 | $301.52 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 10 | $301.52 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 35 | $301.69 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 20 | $301.65 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 40 | $301.65 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 40 | $301.65 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 1 | $301.61 | Automatic Execution |
15:27:10 - 21-May-26 |
| Sell* | 5 | $301.61 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 1 | $301.61 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 6 | $301.61 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 10 | $301.61 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 10 | $301.68 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 1 | $301.61 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 3 | $301.70 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 10 | $301.70 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 20 | $301.75 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 15 | $301.70 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 28 | $301.70 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 100 | $301.70 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 10 | $301.68 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 100 | $301.69 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 100 | $301.67 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 100 | $301.63 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 10 | $301.61 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 20 | $301.63 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 100 | $301.61 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 100 | $301.60 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 46 | $301.56 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 4 | $301.56 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 12 | $301.49 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 100 | $301.41 | Automatic Execution |
15:22:08 - 21-May-26 |
| Buy* | 100 | $301.72 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 11 | $301.62 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 6 | $301.62 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 62 | $301.66 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 10 | $301.52 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 40 | $301.72 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 10 | $301.68 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 100 | $301.68 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 20 | $301.68 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 90 | $301.78 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 10 | $301.78 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 2 | $301.76 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 50 | $301.74 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 60 | $300.92 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 100 | $301.08 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 100 | $301.05 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 30 | $301.05 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1 | $300.98 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 10 | $301.01 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $301.00 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 100 | $300.97 | Automatic Execution |
14:53:16 - 21-May-26 |
| Buy* | 1 | $300.85 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 100 | $301.03 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $301.01 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $301.00 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $300.98 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 2 | $300.95 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 50 | $300.90 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 50 | $300.90 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $300.97 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 50 | $300.905 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 50 | $300.90 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 50 | $300.90 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $300.97 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 19 | $300.92 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 81 | $300.92 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $300.91 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 20 | $300.86 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $300.81 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 12 | $300.73 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 13 | $300.73 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $300.73 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $300.71 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $300.72 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $300.70 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 11 | $300.68 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $300.68 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $300.59 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 12 | $300.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 12 | $300.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 19 | $300.99 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 21 | $300.99 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 200 | $300.99 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 8 | $301.48 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $301.48 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $301.48 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 50 | $301.54 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 50 | $301.54 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 1 | $301.45 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 1 | $301.45 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 10 | $301.45 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 43 | $301.50 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 50 | $301.50 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 100 | $301.48 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $301.45 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 20 | $301.42 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $301.38 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 10 | $301.36 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 100 | $301.36 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $301.35 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 100 | $301.34 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 48 | $301.21 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $301.21 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 11 | $301.21 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 11 | $301.29 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 46 | $301.41 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 11 | $301.43 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 50 | $301.58 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $301.57 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 20 | $301.57 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 50 | $301.55 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $301.52 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $301.51 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 50 | $301.51 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $301.50 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $301.46 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 5 | $301.46 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 200 | $301.45 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $301.45 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $301.45 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $301.45 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $301.45 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 46 | $301.44 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 54 | $301.44 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $301.43 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $301.35 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $301.32 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 50 | $301.32 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 50 | $301.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 62 | $301.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $301.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $301.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $301.24 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $301.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 8 | $301.28 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 27 | $301.28 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 26 | $301.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $301.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $301.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $301.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $301.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $301.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $301.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $301.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $301.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 11 | $301.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $301.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 11 | $301.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $301.71 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 1 | $301.76 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 4 | $301.72 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 9 | $301.68 | Automatic Execution |
14:47:47 - 21-May-26 |
| Buy* | 12 | $301.705 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 100 | $301.72 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $301.73 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 20 | $301.69 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 100 | $301.69 | Automatic Execution |
14:47:08 - 21-May-26 |
| Sell* | 1 | $301.72 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 13 | $301.72 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 1 | $301.72 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 100 | $301.81 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 10 | $301.81 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 60 | $301.84 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 6 | $301.86 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 20 | $302.06 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 1 | $302.09 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 1 | $302.10 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 100 | $302.11 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 2 | $302.11 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 1 | $302.12 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 100 | $302.19 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 1 | $302.09 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 96 | $302.08 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 4 | $302.08 | Automatic Execution |
14:24:26 - 21-May-26 |
| Buy* | 1 | $302.06 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 4 | $302.03 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 36 | $302.03 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 64 | $302.03 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $302.02 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 20 | $301.98 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 1 | $302.01 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 1 | $301.99 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 39 | $301.99 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 1 | $301.94 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 1 | $301.94 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 8 | $302.03 | Automatic Execution |
14:23:17 - 21-May-26 |
| Sell* | 1 | $302.00 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 3 | $302.02 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 1 | $302.02 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 1 | $302.07 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 1 | $302.12 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 10 | $302.00 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 5 | $302.00 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 4 | $302.13 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 20 | $302.17 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 14 | $302.14 | Automatic Execution |
14:21:09 - 21-May-26 |
| Buy* | 10 | $302.13 | Automatic Execution |
14:21:09 - 21-May-26 |
| Buy* | 100 | $302.13 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 100 | $302.12 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 36 | $302.05 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 31 | $302.05 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 26 | $302.12 | Automatic Execution |
14:20:38 - 21-May-26 |
| Sell* | 34 | $302.12 | Automatic Execution |
14:20:38 - 21-May-26 |
| Sell* | 10 | $302.12 | Automatic Execution |
14:20:38 - 21-May-26 |
| Sell* | 60 | $302.12 | Automatic Execution |
14:20:38 - 21-May-26 |
| Unknown* | 5 | $302.24 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 10 | $302.24 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 36 | $302.24 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 30 | $302.24 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 34 | $302.24 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 10 | $302.20 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 18 | $302.17 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 6 | $302.17 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 76 | $302.17 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 12 | $302.17 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 1 | $302.14 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 1 | $302.14 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 6 | $302.13 | Automatic Execution |
14:19:48 - 21-May-26 |
| Sell* | 10 | $302.02 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 3 | $302.02 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 10 | $302.02 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 10 | $302.03 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 10 | $302.06 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 2 | $302.02 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 8 | $302.01 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 43 | $301.99 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 1 | $301.96 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 4 | $301.96 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 10 | $301.96 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 150 | $301.93 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 6 | $301.82 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $301.90 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $301.88 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $301.87 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $301.87 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $301.86 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $301.86 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 20 | $301.79 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 20 | $301.76 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 12 | $301.75 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 8 | $301.75 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 3 | $301.74 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 2 | $301.74 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 20 | $301.73 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 20 | $301.69 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 4 | $301.68 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 53 | $301.68 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 47 | $301.68 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 4 | $301.58 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 4 | $301.63 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 10 | $301.71 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 5 | $301.70 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 1 | $301.68 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 3 | $301.68 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 1 | $301.71 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 10 | $301.71 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 3 | $301.71 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 41 | $301.79 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 59 | $301.79 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 1 | $301.79 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 19 | $302.80 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 20 | $302.78 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $302.78 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 20 | $302.73 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 38 | $302.67 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 5 | $302.67 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 30 | $302.65 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 32 | $302.65 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 68 | $302.65 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 20 | $302.65 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 20 | $302.65 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 30 | $302.63 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 12 | $302.63 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 8 | $302.63 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 15 | $302.52 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $302.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $302.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 20 | $302.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 20 | $302.38 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $302.38 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 23 | $302.31 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 10 | $302.32 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 1 | $302.34 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 100 | $302.40 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 8 | $302.35 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $302.37 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 20 | $302.37 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 43 | $302.37 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $302.36 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $302.35 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $302.34 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $302.34 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $302.33 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 20 | $302.32 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 100 | $302.30 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 10 | $302.30 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 10 | $302.30 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 20 | $302.27 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $302.27 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $302.27 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $302.25 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 10 | $302.25 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 63 | $302.23 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $302.24 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 40 | $302.24 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 37 | $302.23 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 5 | $302.18 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 4 | $302.19 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 2 | $302.24 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 3 | $302.27 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 1 | $302.27 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 6 | $302.27 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 26 | $302.32 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 100 | $302.32 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 30 | $302.28 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 18 | $302.29 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 9 | $302.29 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 1 | $302.29 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 10 | $302.33 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $302.32 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 10 | $302.32 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $302.31 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $302.31 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $302.31 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $302.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $302.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $302.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $302.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 10 | $302.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $302.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 10 | $302.30 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $302.29 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 100 | $302.29 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $302.28 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 10 | $302.28 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 5 | $302.28 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 10 | $302.28 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 5 | $302.28 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $302.28 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 10 | $302.28 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $302.27 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $302.27 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 20 | $302.27 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $302.26 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $302.26 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $302.25 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $302.25 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $302.23 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $302.24 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $302.23 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $302.23 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $302.23 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $302.23 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $302.23 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 10 | $302.23 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 10 | $302.23 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 90 | $302.23 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 10 | $302.22 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $302.23 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $302.24 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 10 | $302.23 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 10 | $302.23 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 100 | $302.18 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 3 | $302.13 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 1 | $302.18 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 15 | $302.21 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 9 | $302.21 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 10 | $302.21 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 100 | $302.23 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 4 | $302.23 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 16 | $302.23 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 10 | $302.23 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 10 | $302.23 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 10 | $302.21 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $302.21 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 10 | $302.21 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $302.20 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 20 | $302.15 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 67 | $302.15 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 33 | $302.15 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 100 | $302.15 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 100 | $302.12 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 1 | $302.12 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 100 | $302.10 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 100 | $302.10 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 100 | $302.10 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 10 | $302.07 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 40 | $302.07 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 50 | $302.075 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 84 | $302.06 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 100 | $302.10 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 100 | $302.10 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 100 | $302.10 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 17 | $302.05 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 4 | $302.05 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 100 | $302.10 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 10 | $302.09 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 10 | $302.09 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 100 | $302.09 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 100 | $302.07 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 10 | $302.07 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 70 | $302.05 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 10 | $302.05 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 10 | $302.05 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 10 | $302.03 | Automatic Execution |
13:47:20 - 21-May-26 |
| Sell* | 13 | $302.06 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 1 | $302.07 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 2 | $302.07 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 4 | $302.09 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 12 | $302.08 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 25 | $302.07 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $302.07 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 31 | $302.06 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 69 | $302.06 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 11 | $302.05 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $302.06 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $302.06 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 10 | $302.06 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $302.06 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $302.05 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 10 | $302.04 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 32 | $302.04 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 68 | $302.04 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 100 | $302.04 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 100 | $302.03 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 20 | $302.02 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 21 | $302.02 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 47 | $302.02 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 32 | $302.02 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 17 | $302.00 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 10 | $302.00 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 100 | $302.04 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 100 | $302.03 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 6 | $301.91 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 90 | $301.98 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 10 | $301.97 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 6 | $302.04 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $302.06 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 23 | $302.06 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 2 | $302.06 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 5 | $302.09 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 5 | $302.09 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 2 | $302.09 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 2 | $302.12 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $301.94 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 20 | $301.91 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 30 | $301.72 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 16 | $301.81 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 100 | $301.63 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $301.63 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $301.62 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $301.62 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $301.62 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $301.62 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $301.62 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $301.61 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $301.63 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $301.62 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $301.55 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 43 | $301.53 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $301.51 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 20 | $301.50 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 50 | $301.49 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 50 | $301.47 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 50 | $301.46 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 30 | $301.47 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $301.47 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $301.46 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $301.46 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $301.45 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 10 | $301.36 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 10 | $301.36 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 60 | $301.39 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 100 | $301.47 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 100 | $301.34 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 8 | $301.36 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $301.36 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 8 | $301.35 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $301.35 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $301.34 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 50 | $301.32 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 37 | $301.29 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 50 | $301.29 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $301.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 29 | $301.46 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 33 | $301.46 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $301.44 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $301.36 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $301.46 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $301.37 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $301.37 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $301.34 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $301.32 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $301.31 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $301.31 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $301.30 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $301.28 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $301.27 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $301.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $301.25 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $301.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $301.05 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 2 | $301.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 50 | $300.91 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 50 | $300.91 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 20 | $300.94 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $300.91 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 1 | $300.82 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $300.87 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 42 | $300.86 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 58 | $300.86 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $300.85 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $300.85 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $300.84 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $300.84 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $300.79 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $300.78 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 52 | $300.78 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 48 | $300.78 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $300.77 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $300.76 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $300.76 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $300.76 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $300.75 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $300.76 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $300.75 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 86 | $300.75 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 14 | $300.75 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $300.75 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $300.75 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $300.75 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $300.74 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $300.74 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $300.74 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $300.74 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $300.74 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $300.73 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 43 | $300.73 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $300.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $300.70 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $300.71 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $300.71 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 40 | $300.70 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $300.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $300.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $300.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $300.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $300.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $300.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $300.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $300.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $300.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $299.46 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 77 | $299.38 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 5 | $299.38 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 17 | $299.38 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 100 | $299.38 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 1 | $299.38 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 1 | $299.38 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $299.38 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 1 | $299.46 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 7 | $299.42 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 46 | $299.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 354 | $299.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $299.46 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 16 | $299.47 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 11 | $299.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 11 | $299.46 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 73 | $299.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 4 | $299.50 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $299.50 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $299.51 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $299.50 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $299.49 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 5 | $299.49 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 20 | $299.46 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 100 | $299.44 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 20 | $299.44 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $299.42 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 61 | $299.38 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 6 | $299.38 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 33 | $299.38 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 7 | $299.39 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 10 | $299.38 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 8 | $299.39 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 7 | $299.39 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 40 | $299.40 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 20 | $299.41 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $299.36 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $299.30 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 24 | $299.23 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 40 | $299.23 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 50 | $299.23 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 12 | $299.24 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 2 | $299.22 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 100 | $299.23 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 100 | $299.23 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 100 | $299.23 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 1 | $299.23 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 24 | $299.23 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 1 | $299.25 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 2 | $299.25 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 27 | $299.25 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 100 | $299.24 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 10 | $299.25 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 40 | $299.25 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 1 | $299.23 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 100 | $299.20 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 10 | $299.13 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 40 | $299.13 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 50 | $299.13 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 50 | $299.14 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 10 | $299.11 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 100 | $298.95 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 3 | $298.97 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 54 | $299.01 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $299.02 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 93 | $299.02 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 7 | $299.02 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $299.03 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 30 | $299.23 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 100 | $299.13 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 1 | $299.20 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $299.20 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 12 | $299.20 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 6 | $299.20 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $299.29 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 92 | $299.29 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 3 | $299.29 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 5 | $299.29 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 2 | $299.31 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 4 | $299.32 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 100 | $299.39 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 10 | $299.42 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 10 | $299.42 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $299.42 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 20 | $299.42 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $299.42 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 500 | $299.41 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $299.41 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 500 | $299.41 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $299.41 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $299.41 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 500 | $299.41 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $299.41 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 5 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 4 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 3 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 10 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 3 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 20 | $299.42 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $299.42 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 30 | $299.42 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 10 | $299.42 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 10 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 90 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 10 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 200 | $299.41 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 200 | $299.41 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 10 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 200 | $299.41 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 10 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $299.41 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 10 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 90 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 10 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 50 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 50 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $299.38 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 50 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 50 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 10 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 50 | $299.40 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $299.41 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 2 | $299.50 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $299.50 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 56 | $299.49 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 44 | $299.49 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $299.49 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 56 | $299.49 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 29 | $299.49 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 15 | $299.49 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $299.50 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $299.69 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 100 | $299.71 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 12 | $299.71 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 20 | $299.57 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 42 | $299.56 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 8 | $299.56 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 12 | $299.44 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 18 | $299.44 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 100 | $299.45 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 10 | $299.555 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 92 | $299.61 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 8 | $299.61 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 100 | $299.58 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 20 | $299.57 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 50 | $299.55 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 9 | $299.44 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $299.44 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 5 | $299.32 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 68 | $299.43 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2 | $299.44 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 4 | $299.54 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $299.67 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $299.72 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 61 | $299.72 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 10 | $299.72 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 39 | $299.74 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 7 | $299.80 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 93 | $299.80 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 3 | $299.80 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $299.80 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 22 | $299.84 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 28 | $299.84 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 1 | $299.80 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 14 | $299.78 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 6 | $299.78 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 2 | $299.67 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 2 | $299.68 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 66 | $299.74 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 34 | $299.74 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 10 | $299.77 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $299.78 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 60 | $299.78 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $299.79 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $299.77 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $299.77 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $299.88 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 100 | $299.88 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 30 | $299.88 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 20 | $299.83 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 100 | $299.75 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $299.81 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $299.93 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 32 | $299.93 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 68 | $299.93 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 100 | $299.96 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 10 | $299.97 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $299.97 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 10 | $300.02 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 1 | $300.14 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 100 | $300.00 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 69 | $300.02 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 60 | $300.07 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 15 | $300.18 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $300.11 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 19 | $300.13 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 50 | $300.13 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 30 | $300.14 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 100 | $300.14 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 50 | $300.26 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 20 | $300.21 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 30 | $300.10 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 12 | $300.15 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 3 | $300.18 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 45 | $300.18 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 15 | $300.18 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 37 | $300.18 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $300.18 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 20 | $300.18 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 22 | $300.18 | Automatic Execution |
11:48:32 - 21-May-26 |
| Unknown* | 5 | $300.22 | Automatic Execution |
11:48:31 - 21-May-26 |
| Unknown* | 5 | $300.22 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 16 | $300.27 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 20 | $300.25 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 69 | $300.07 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 48 | $300.10 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 41 | $300.13 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 10 | $300.13 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 50 | $300.16 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 3 | $300.03 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 7 | $300.03 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 70 | $300.03 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 10 | $300.03 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 10 | $300.03 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 12 | $298.86 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 45 | $298.79 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 30 | $298.79 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 50 | $300.25 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 13 | $298.88 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $300.24 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $298.90 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 20 | $300.24 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 85 | $299.16 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 2 | $300.20 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 29 | $299.27 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 4 | $300.08 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 15 | $299.33 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $300.07 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 20 | $299.33 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 12 | $300.08 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $299.46 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 8 | $300.08 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 1 | $299.41 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $299.93 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 20 | $299.39 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 7 | $299.97 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 90 | $299.39 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 7 | $299.97 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 10 | $299.39 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 8 | $299.98 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 2 | $299.29 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 35 | $299.98 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $299.34 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 6 | $299.98 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $299.34 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 28 | $299.98 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 20 | $299.34 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 60 | $300.09 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 20 | $299.32 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 1 | $300.09 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $299.32 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 1 | $300.09 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 300 | $299.88 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 500 | $300.19 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 60 | $299.96 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 200 | $300.19 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 26 | $299.96 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 200 | $300.19 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 100 | $299.96 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 19 | $300.19 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 100 | $299.96 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 1 | $300.19 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 74 | $299.96 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 1 | $300.12 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 20 | $299.98 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 1 | $300.11 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $300.06 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 1 | $300.08 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $300.06 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 18 | $300.04 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 100 | $299.97 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 2 | $300.04 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 50 | $299.98 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 1 | $300.04 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 50 | $299.94 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 13 | $300.03 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 30 | $299.94 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 1 | $300.03 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 20 | $300.02 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 50 | $299.99 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 6 | $299.88 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 100 | $299.99 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $299.80 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 100 | $299.98 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 69 | $299.81 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 1 | $299.90 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 50 | $299.89 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 100 | $299.89 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 1 | $299.88 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 10 | $299.89 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 10 | $299.74 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 40 | $299.89 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $299.80 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 34 | $300.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $299.89 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 6 | $299.35 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 18 | $300.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 2 | $299.91 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 16 | $299.31 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 48 | $300.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 50 | $299.96 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 1 | $299.23 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $300.19 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 50 | $299.95 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 1 | $299.21 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1 | $300.36 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 8 | $299.90 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 90 | $299.45 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 100 | $300.36 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 12 | $299.90 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 10 | $299.43 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 1 | $300.28 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 21 | $299.86 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 90 | $299.43 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 50 | $300.18 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 30 | $299.76 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $299.42 | Automatic Execution |
10:50:44 - 21-May-26 |
| Unknown* | 50 | $300.19 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 20 | $299.77 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 20 | $299.43 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 14 | $300.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 30 | $299.77 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $299.42 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 66 | $300.27 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $299.77 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $299.37 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 67 | $300.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 21 | $299.86 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 10 | $299.37 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 33 | $300.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 24 | $299.86 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 10 | $299.46 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 100 | $300.27 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 74 | $299.86 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $299.38 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $300.26 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 2 | $299.86 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 50 | $299.42 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 217 | $300.27 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 4 | $299.84 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 1 | $299.41 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $300.27 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 4 | $299.84 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 20 | $299.40 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 37 | $300.23 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 15 | $299.85 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 1 | $299.38 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 1 | $300.16 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 15 | $299.85 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $299.36 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 12 | $300.065 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 30 | $299.85 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 1 | $299.34 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $300.09 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 32 | $299.85 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 10 | $299.41 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $300.00 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 30 | $299.90 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 50 | $299.41 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $300.12 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $299.90 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 1 | $299.61 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 4 | $300.11 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 50 | $299.88 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 1 | $299.57 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $300.07 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $299.91 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 11 | $299.55 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $300.06 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 50 | $299.88 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 1 | $299.49 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 11 | $300.06 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $299.91 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 1 | $299.46 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 2 | $300.06 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 7 | $299.85 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 14 | $299.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $300.05 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $299.85 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 30 | $299.41 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $300.04 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 50 | $299.85 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 2 | $299.41 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $300.04 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 17 | $299.85 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 100 | $299.41 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 3 | $300.02 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $299.85 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 8 | $299.44 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 4 | $300.02 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 40 | $299.85 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 8 | $299.44 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 7 | $300.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 167 | $299.84 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 30 | $299.48 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $300.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 40 | $299.87 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 5 | $299.79 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 100 | $299.99 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $299.87 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 20 | $299.79 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 4 | $299.99 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $299.90 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 12 | $299.79 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 16 | $299.99 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 50 | $299.91 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 10 | $299.83 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 23 | $299.99 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $299.94 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 11 | $299.87 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $299.98 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 6 | $299.90 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 4 | $299.85 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 34 | $300.08 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 4 | $299.88 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 1 | $299.84 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 51 | $300.08 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $299.83 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 53 | $299.80 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $300.07 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $299.80 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $299.77 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $300.03 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $299.99 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 47 | $299.80 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 25 | $300.00 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 3 | $299.98 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 100 | $299.80 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $299.97 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 7 | $299.97 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 50 | $299.91 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 100 | $299.97 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 10 | $299.97 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 50 | $299.92 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 1 | $300.10 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 4 | $299.95 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 10 | $299.90 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 9 | $300.20 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $300.05 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 30 | $299.71 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 1 | $300.17 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $300.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $299.71 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 1 | $300.16 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $300.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 70 | $299.71 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 19 | $300.25 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 13 | $300.15 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 30 | $299.71 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 11 | $300.25 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 7 | $300.15 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 30 | $299.71 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1 | $300.33 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $300.09 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $299.71 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 10 | $300.33 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $300.06 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $299.71 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 100 | $300.09 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $299.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 95 | $299.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $299.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 33 | $299.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $299.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $299.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $299.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $299.52 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 300 | $299.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 18 | $299.72 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 10 | $299.63 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 10 | $299.69 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $299.67 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 4 | $299.67 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 50 | $299.67 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $299.67 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $299.67 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 40 | $299.67 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $299.67 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 10 | $299.52 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $299.76 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 10 | $299.89 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 10 | $299.97 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 8 | $300.01 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 2 | $300.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 60 | $300.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 315 | $300.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 347 | $299.65 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 153 | $299.65 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $299.66 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $299.78 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 59 | $298.61 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 20 | $298.57 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $298.72 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 62 | $298.71 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 141 | $298.72 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $298.72 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $298.72 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 59 | $298.72 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $298.72 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $298.88 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $298.88 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $298.69 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $298.69 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $298.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $298.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $298.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 282 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 145 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 145 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 136 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 92 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 130 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 71 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 91 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 79 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 42 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 55 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 63 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 72 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 123 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 112 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 222 | $297.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $297.36 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 1 | $297.36 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 1 | $297.36 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 4 | $297.36 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 1 | $297.37 | Ordinary |
09:24:24 - 21-May-26 |
| Sell* | 1 | $297.36 | Ordinary |
09:24:24 - 21-May-26 |
| Sell* | 4 | $297.37 | Ordinary |
09:24:24 - 21-May-26 |
| Sell* | 20 | $297.37 | Ordinary |
09:24:24 - 21-May-26 |
| Sell* | 1 | $297.78 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 1 | $297.78 | Ordinary |
09:09:39 - 21-May-26 |
| Sell* | 1 | $298.07 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 1 | $298.07 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 3 | $298.07 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 1 | $298.71 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $298.90 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 1 | $298.99 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $299.09 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $299.80 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $299.90 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $299.91 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $299.98 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $300.00 | Ordinary |
06:25:14 - 21-May-26 |