| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 316.51 | 317.12 | 312.02 | 315.59 | 167,602 |
| 25th Sep 2026 (Fri) | 318.88 | 319.56 | 316.66 | 318.50 | 111,041 |
| 24th Sep 2026 (Thu) | 314.46 | 318.14 | 313.49 | 317.45 | 112,294 |
| 23rd Sep 2026 (Wed) | 318.35 | 318.35 | 315.02 | 316.95 | 233,748 |
| 22nd Sep 2026 (Tue) | 314.13 | 318.56 | 313.48 | 317.90 | 352,691 |
| 21st Sep 2026 (Mon) | 313.87 | 316.90 | 312.75 | 316.25 | 72,604 |
| 18th Sep 2026 (Fri) | 307.53 | 309.63 | 306.06 | 309.62 | 105,003 |
| 17th Sep 2026 (Thu) | 304.98 | 306.77 | 304.55 | 306.12 | 84,406 |
| 16th Sep 2026 (Wed) | 301.73 | 303.53 | 297.44 | 299.83 | 55,505 |
| 15th Sep 2026 (Tue) | 300.64 | 300.95 | 298.53 | 299.51 | 40,770 |
| 14th Sep 2026 (Mon) | 298.60 | 301.76 | 297.86 | 299.70 | 88,142 |
| 11th Sep 2026 (Fri) | 306.18 | 307.76 | 305.72 | 307.04 | 91,435 |
| 10th Sep 2026 (Thu) | 305.16 | 306.82 | 303.15 | 303.15 | 92,640 |
| 9th Sep 2026 (Wed) | 308.06 | 311.02 | 308.06 | 309.29 | 47,233 |
| 8th Sep 2026 (Tue) | 307.15 | 310.60 | 305.89 | 308.69 | 159,037 |
| 7th Sep 2026 (Mon) | 300.06 | 304.89 | 300.06 | 304.86 | 89,233 |
| 4th Sep 2026 (Fri) | 300.06 | 304.89 | 300.06 | 304.86 | 89,233 |
| 3rd Sep 2026 (Thu) | 296.64 | 299.45 | 293.34 | 299.42 | 95,113 |
| 2nd Sep 2026 (Wed) | 295.90 | 296.975 | 293.85 | 297.04 | 104,875 |
| 1st Sep 2026 (Tue) | 297.57 | 298.13 | 294.75 | 296.52 | 83,052 |
| 31st Aug 2026 (Mon) | 299.55 | 300.97 | 297.97 | 300.36 | 61,898 |
| 28th Aug 2026 (Fri) | 303.41 | 304.21 | 299.07 | 299.71 | 99,084 |
| 27th Aug 2026 (Thu) | 306.52 | 306.52 | 301.45 | 304.23 | 133,305 |
| 26th Aug 2026 (Wed) | 301.11 | 304.46 | 301.11 | 304.00 | 124,002 |
| 25th Aug 2026 (Tue) | 304.06 | 304.64 | 300.87 | 302.40 | 59,344 |
| 24th Aug 2026 (Mon) | 301.54 | 301.54 | 297.28 | 300.59 | 171,725 |
| 21st Aug 2026 (Fri) | 307.56 | 308.01 | 303.35 | 305.17 | 104,402 |
| 20th Aug 2026 (Thu) | 303.92 | 307.03 | 303.27 | 305.11 | 125,593 |
| 19th Aug 2026 (Wed) | 313.59 | 313.59 | 304.81 | 305.88 | 135,955 |
| 18th Aug 2026 (Tue) | 314.75 | 316.50 | 309.68 | 311.81 | 124,770 |
| 17th Aug 2026 (Mon) | 320.20 | 324.01 | 319.40 | 322.07 | 266,396 |
| 14th Aug 2026 (Fri) | 316.37 | 319.46 | 314.925 | 317.21 | 258,873 |
| 13th Aug 2026 (Thu) | 314.20 | 319.69 | 314.05 | 316.03 | 129,352 |
| 12th Aug 2026 (Wed) | 315.16 | 317.03 | 313.53 | 314.73 | 126,538 |
| 11th Aug 2026 (Tue) | 309.34 | 309.96 | 307.31 | 308.34 | 93,933 |
| 10th Aug 2026 (Mon) | 309.78 | 311.28 | 307.22 | 307.32 | 103,499 |
| 7th Aug 2026 (Fri) | 312.10 | 312.10 | 305.07 | 309.32 | 94,461 |
| 6th Aug 2026 (Thu) | 306.29 | 312.65 | 304.02 | 308.17 | 185,742 |
| 5th Aug 2026 (Wed) | 312.54 | 316.72 | 309.75 | 309.98 | 294,459 |
| 4th Aug 2026 (Tue) | 309.53 | 315.36 | 308.32 | 313.35 | 261,305 |
| 3rd Aug 2026 (Mon) | 295.28 | 302.415 | 292.75 | 301.78 | 184,698 |
| 31st Jul 2026 (Fri) | 307.93 | 309.25 | 297.53 | 299.59 | 319,868 |
| 30th Jul 2026 (Thu) | 293.68 | 300.01 | 293.11 | 298.77 | 450,400 |
| 29th Jul 2026 (Wed) | 292.54 | 294.59 | 282.65 | 283.11 | 343,839 |