| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 296.71 | 300.14 | 295.40 | 299.59 | 168,646 |
| 19th May 2026 (Tue) | 290.20 | 295.77 | 287.41 | 292.59 | 182,881 |
| 18th May 2026 (Mon) | 301.00 | 301.00 | 290.92 | 294.32 | 212,323 |
| 15th May 2026 (Fri) | 300.63 | 301.22 | 297.93 | 298.27 | 93,638 |
| 14th May 2026 (Thu) | 304.41 | 307.96 | 303.72 | 307.25 | 99,536 |
| 13th May 2026 (Wed) | 304.86 | 306.86 | 301.55 | 305.40 | 73,765 |
| 12th May 2026 (Tue) | 302.10 | 304.11 | 296.24 | 303.24 | 98,168 |
| 11th May 2026 (Mon) | 305.25 | 307.82 | 303.91 | 306.66 | 164,887 |
| 8th May 2026 (Fri) | 297.945 | 301.88 | 297.935 | 301.80 | 141,804 |
| 7th May 2026 (Thu) | 297.44 | 297.88 | 292.20 | 293.91 | 161,709 |
| 6th May 2026 (Wed) | 296.18 | 299.47 | 293.92 | 299.18 | 208,770 |
| 5th May 2026 (Tue) | 288.78 | 292.36 | 288.77 | 291.10 | 73,871 |
| 4th May 2026 (Mon) | 285.38 | 287.06 | 282.64 | 284.29 | 143,103 |
| 1st May 2026 (Fri) | 282.70 | 286.60 | 282.48 | 285.09 | 94,869 |
| 30th Apr 2026 (Thu) | 280.93 | 284.475 | 279.80 | 283.98 | 164,476 |
| 29th Apr 2026 (Wed) | 278.48 | 278.48 | 275.57 | 277.71 | 83,183 |
| 28th Apr 2026 (Tue) | 275.52 | 278.14 | 273.00 | 276.21 | 47,644 |
| 27th Apr 2026 (Mon) | 280.88 | 281.51 | 278.49 | 280.75 | 63,673 |
| 24th Apr 2026 (Fri) | 280.40 | 281.41 | 277.96 | 280.90 | 127,975 |
| 23rd Apr 2026 (Thu) | 275.43 | 278.40 | 272.96 | 275.88 | 66,489 |
| 22nd Apr 2026 (Wed) | 275.20 | 276.11 | 273.25 | 275.99 | 90,614 |
| 21st Apr 2026 (Tue) | 274.05 | 274.70 | 270.77 | 271.59 | 83,515 |
| 20th Apr 2026 (Mon) | 274.63 | 275.11 | 272.11 | 273.56 | 47,018 |
| 17th Apr 2026 (Fri) | 273.38 | 275.23 | 272.58 | 274.46 | 68,608 |
| 16th Apr 2026 (Thu) | 269.48 | 271.23 | 268.58 | 270.82 | 176,610 |
| 15th Apr 2026 (Wed) | 270.06 | 270.24 | 266.45 | 269.99 | 89,084 |
| 14th Apr 2026 (Tue) | 267.565 | 270.25 | 265.92 | 270.33 | 72,860 |
| 13th Apr 2026 (Mon) | 263.00 | 266.28 | 262.44 | 266.05 | 70,615 |
| 10th Apr 2026 (Fri) | 263.61 | 265.31 | 262.13 | 263.44 | 111,697 |
| 9th Apr 2026 (Thu) | 260.21 | 263.03 | 259.67 | 262.41 | 85,526 |
| 8th Apr 2026 (Wed) | 259.50 | 260.16 | 256.44 | 259.64 | 97,057 |
| 7th Apr 2026 (Tue) | 246.78 | 249.48 | 245.05 | 249.28 | 166,586 |
| 6th Apr 2026 (Mon) | 246.75 | 247.72 | 245.95 | 247.69 | 44,558 |
| 3rd Apr 2026 (Fri) | 240.41 | 246.80 | 239.34 | 245.85 | 139,700 |
| 2nd Apr 2026 (Thu) | 240.41 | 246.80 | 239.34 | 245.85 | 139,700 |
| 1st Apr 2026 (Wed) | 243.005 | 247.23 | 242.90 | 245.24 | 170,582 |
| 31st Mar 2026 (Tue) | 234.065 | 240.45 | 233.53 | 239.99 | 180,619 |
| 30th Mar 2026 (Mon) | 238.62 | 238.87 | 229.47 | 230.77 | 211,019 |
| 27th Mar 2026 (Fri) | 237.44 | 239.21 | 235.33 | 235.76 | 110,242 |
| 26th Mar 2026 (Thu) | 243.92 | 243.92 | 238.18 | 238.21 | 150,382 |
| 25th Mar 2026 (Wed) | 246.99 | 248.71 | 246.07 | 247.18 | 230,767 |
| 24th Mar 2026 (Tue) | 243.04 | 246.54 | 242.11 | 245.54 | 58,622 |
| 23rd Mar 2026 (Mon) | 245.32 | 248.75 | 243.70 | 244.52 | 93,416 |