| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 318.43 | 322.72 | 316.91 | 321.77 | 153,610 |
| 9th Jul 2026 (Thu) | 325.43 | 326.68 | 320.455 | 321.20 | 334,927 |
| 8th Jul 2026 (Wed) | 310.47 | 316.31 | 309.98 | 314.85 | 163,844 |
| 7th Jul 2026 (Tue) | 312.70 | 313.91 | 306.71 | 312.44 | 493,890 |
| 6th Jul 2026 (Mon) | 322.02 | 327.00 | 321.31 | 321.71 | 402,762 |
| 3rd Jul 2026 (Fri) | 327.02 | 327.02 | 316.53 | 316.53 | 0 |
| 2nd Jul 2026 (Thu) | 327.02 | 329.84 | 312.43 | 316.53 | 350,959 |
| 1st Jul 2026 (Wed) | 334.05 | 335.66 | 326.90 | 328.10 | 226,069 |
| 30th Jun 2026 (Tue) | 337.28 | 344.46 | 337.16 | 342.83 | 320,703 |
| 29th Jun 2026 (Mon) | 327.31 | 336.71 | 321.03 | 336.00 | 205,580 |
| 26th Jun 2026 (Fri) | 331.10 | 332.505 | 325.08 | 325.74 | 298,597 |
| 25th Jun 2026 (Thu) | 341.75 | 342.22 | 330.77 | 339.30 | 343,946 |
| 24th Jun 2026 (Wed) | 329.55 | 332.19 | 323.47 | 328.41 | 89,293 |
| 23rd Jun 2026 (Tue) | 328.28 | 334.16 | 327.00 | 329.76 | 205,438 |
| 22nd Jun 2026 (Mon) | 343.44 | 345.59 | 340.66 | 345.22 | 240,907 |
| 19th Jun 2026 (Fri) | 338.58 | 339.83 | 336.38 | 338.52 | 189,386 |
| 18th Jun 2026 (Thu) | 338.58 | 339.83 | 336.38 | 338.52 | 189,386 |
| 17th Jun 2026 (Wed) | 331.33 | 335.18 | 327.91 | 328.27 | 167,423 |
| 16th Jun 2026 (Tue) | 334.35 | 335.95 | 325.88 | 326.05 | 188,618 |
| 15th Jun 2026 (Mon) | 332.675 | 334.605 | 331.32 | 333.63 | 155,741 |
| 12th Jun 2026 (Fri) | 319.16 | 326.35 | 319.02 | 324.40 | 143,599 |
| 11th Jun 2026 (Thu) | 310.48 | 320.11 | 309.36 | 319.01 | 86,708 |
| 10th Jun 2026 (Wed) | 309.92 | 314.94 | 304.21 | 304.92 | 209,114 |
| 9th Jun 2026 (Tue) | 319.87 | 320.91 | 299.24 | 311.63 | 101,703 |
| 8th Jun 2026 (Mon) | 315.18 | 318.17 | 312.63 | 315.08 | 158,990 |
| 5th Jun 2026 (Fri) | 317.12 | 318.45 | 306.42 | 306.47 | 130,855 |
| 4th Jun 2026 (Thu) | 319.675 | 327.93 | 317.57 | 325.87 | 157,547 |
| 3rd Jun 2026 (Wed) | 329.90 | 331.37 | 325.54 | 329.50 | 221,249 |
| 2nd Jun 2026 (Tue) | 319.66 | 326.33 | 319.55 | 326.03 | 329,208 |
| 1st Jun 2026 (Mon) | 312.75 | 318.58 | 312.26 | 316.93 | 108,271 |
| 29th May 2026 (Fri) | 316.715 | 317.90 | 313.78 | 315.81 | 190,959 |
| 28th May 2026 (Thu) | 313.86 | 316.54 | 310.88 | 314.65 | 720,626 |
| 27th May 2026 (Wed) | 316.07 | 316.07 | 310.37 | 313.33 | 73,948 |
| 26th May 2026 (Tue) | 310.15 | 314.74 | 309.11 | 314.05 | 104,098 |
| 25th May 2026 (Mon) | 304.53 | 306.00 | 303.17 | 303.60 | 126,032 |
| 22nd May 2026 (Fri) | 304.53 | 306.00 | 303.17 | 303.60 | 126,032 |
| 21st May 2026 (Thu) | 298.88 | 302.78 | 298.48 | 302.16 | 122,542 |
| 20th May 2026 (Wed) | 296.71 | 300.14 | 295.40 | 299.59 | 168,646 |
| 19th May 2026 (Tue) | 290.20 | 295.77 | 287.41 | 292.59 | 182,881 |
| 18th May 2026 (Mon) | 301.00 | 301.00 | 290.92 | 294.32 | 212,323 |
| 15th May 2026 (Fri) | 300.63 | 301.22 | 297.93 | 298.27 | 93,638 |
| 14th May 2026 (Thu) | 304.41 | 307.96 | 303.72 | 307.25 | 99,536 |
| 13th May 2026 (Wed) | 304.86 | 306.86 | 301.55 | 305.40 | 73,765 |
| 12th May 2026 (Tue) | 302.10 | 304.11 | 296.24 | 303.24 | 98,168 |
| 11th May 2026 (Mon) | 305.25 | 307.82 | 303.91 | 306.66 | 164,887 |