| Price | $239.13 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -0.04% |
| Buy | $240.03 |
| Sell | $238.10 |
| Buy / Sell MTUM Shares | |
| Last Trade: | Sell 3.00 at $239.27 |
| Day's Volume: | 104,316 |
| Last Close: | $239.07 |
| Open: | $239.14 |
| ISIN: | US46432F3964 |
| Day's Range | $238.64 - $239.69 |
| 52wk Range: | $222.49 - $240.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $239.22426 |
| Shares in Issue: | N/A |
Ishares Msci Us (MTUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $239.27 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 5 | $239.28 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $239.28 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $239.27 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 58 | $239.27 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $239.27 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $239.27 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 12 | $239.25 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 15 | $239.25 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 7 | $239.25 | Automatic Execution |
15:55:30 - 18-Jul-25 |
