| Price | $256.815 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $1.93 0.76% |
| Buy | $262.00 |
| Sell | $255.22 |
| Last Trade: | Buy 10.00 at $257.02 |
| Day's Volume: | 72,060 |
| Last Close: | $256.81 |
| Open: | $254.98 |
| ISIN: | US46432F3964 |
| Day's Range | $254.62 - $257.05 |
| 52wk Range: | $222.49 - $257.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $255.96742 |
| Shares in Issue: | N/A |
Ishares Msci Us (MTUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $257.02 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 80 | $257.03 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 68 | $257.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 395 | $257.015 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 11 | $257.015 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 500 | $257.015 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $256.91 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $256.87 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $256.82 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 1 | $256.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
