| Price | $253.43 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $9.36 3.83% |
| Buy | $261.99 |
| Sell | $240.58 |
| Last Trade: | Buy 120.00 at $253.83 |
| Day's Volume: | 147,479 |
| Last Close: | $253.49 |
| Open: | $248.26 |
| ISIN: | US46432F3964 |
| Day's Range | $248.09 - $254.00 |
| 52wk Range: | $222.49 - $262.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $251.93145 |
| Shares in Issue: | N/A |
Ishares Msci Us (MTUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $253.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $253.93 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 4 | $253.97 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 120 | $253.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 120 | $253.98 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 80 | $254.00 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 80 | $253.95 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $253.94 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 40 | $253.94 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 20 | $253.94 | Automatic Execution |
15:52:09 - 06-Feb-26 |
