Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Us (MTUM.US) Share Price

Price $245.83 on 03-04-2026 at 22:47:28
Change $0.65 0.26%
Buy $247.23
Sell $239.27
Last Trade: -
Day's Volume: 139,700
Last Close: $245.85
Open: $240.41
ISIN: US46432F3964
Day's Range $239.34 - $246.80
52wk Range: $171.58 - $261.89
Market Capitalisation: $N/A
VWAP: $244.03644
Shares in Issue: N/A

Ishares Msci Us (MTUM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Us trades

Ishares Msci Us (MTUM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 240.41 246.80 239.34 245.85 139,700
2nd Apr 2026 (Thu) 240.41 246.80 239.34 245.85 139,700
1st Apr 2026 (Wed) 243.005 247.23 242.90 245.24 170,582
31st Mar 2026 (Tue) 234.065 240.45 233.53 239.99 180,619
30th Mar 2026 (Mon) 238.62 238.87 229.47 230.77 211,019
27th Mar 2026 (Fri) 237.44 239.21 235.33 235.76 110,242
26th Mar 2026 (Thu) 243.92 243.92 238.18 238.21 150,382
25th Mar 2026 (Wed) 246.99 248.71 246.07 247.18 230,767
24th Mar 2026 (Tue) 243.04 246.54 242.11 245.54 58,622
23rd Mar 2026 (Mon) 245.32 248.75 243.70 244.52 93,416
20th Mar 2026 (Fri) 246.75 247.01 239.66 241.52 114,520
19th Mar 2026 (Thu) 241.28 248.14 241.02 246.86 119,554
18th Mar 2026 (Wed) 248.50 249.40 246.14 246.24 71,820
17th Mar 2026 (Tue) 247.53 248.85 247.10 248.23 63,299
16th Mar 2026 (Mon) 247.45 248.66 246.33 246.78 109,665
13th Mar 2026 (Fri) 246.04 247.60 243.08 243.44 116,306
12th Mar 2026 (Thu) 245.61 246.06 242.78 243.90 168,419
11th Mar 2026 (Wed) 248.13 250.22 247.56 248.79 82,284
10th Mar 2026 (Tue) 248.46 251.70 247.94 248.28 120,405
9th Mar 2026 (Mon) 239.145 247.755 238.27 247.24 80,239
6th Mar 2026 (Fri) 242.36 245.25 240.75 241.48 133,018
See more Ishares Msci Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered