| Price | $249.84 on 15-12-2025 at 19:14:13 |
|---|---|
| Change | $0.38 0.15% |
| Buy | $249.84 |
| Sell | $249.80 |
| Last Trade: | Sell 4.00 at $249.84 |
| Day's Volume: | 59,228 |
| Last Close: | $249.46 |
| Open: | $250.94 |
| ISIN: | US46432F3964 |
| Day's Range | $248.61 - $251.47 |
| 52wk Range: | $222.49 - $259.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $249.81666 |
| Shares in Issue: | N/A |
Ishares Msci Us (MTUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $249.84 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Buy* | 40 | $249.86 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 40 | $249.85 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Sell* | 10 | $249.79 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 1 | $249.84 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Sell* | 40 | $249.86 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 10 | $249.85 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 16 | $249.86 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 9 | $249.88 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 10 | $249.88 | Automatic Execution |
13:57:14 - 15-Dec-25 |
