| Price | $379.21 on 21-05-2026 at 20:59:26 |
|---|---|
| Change | $3.50 0.93% |
| Buy | $384.98 |
| Sell | $377.00 |
| Last Trade: | Sell 6.00 at $379.21 |
| Day's Volume: | 40,643 |
| Last Close: | $380.45 |
| Open: | $372.93 |
| ISIN: | US55405Y1001 |
| Day's Range | $371.01 - $380.84 |
| 52wk Range: | $118.00 - $413.80 |
| Market Capitalisation: | $27.40b |
| VWAP: | $376.84278 |
| Shares in Issue: | 75.01m |
Macom Technolog (MTSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $379.21 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 62 | $379.51 | Ordinary |
16:46:36 - 21-May-26 |
| Sell* | 6 | $379.51 | Ordinary |
16:46:36 - 21-May-26 |
| Sell* | 6 | $379.51 | Ordinary |
16:46:36 - 21-May-26 |
| Sell* | 6 | $379.51 | Ordinary |
16:46:07 - 21-May-26 |
| Sell* | 2 | $379.50 | Ordinary |
16:43:50 - 21-May-26 |
| Sell* | 1 | $379.50 | Ordinary |
16:43:26 - 21-May-26 |
| Buy* | 3 | $378.30 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 4 | $378.30 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 30 | $378.30 | Automatic Execution |
15:54:10 - 21-May-26 |
