| Price | $308.11 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-9.18 -2.89% |
| Buy | $312.00 |
| Sell | $307.60 |
| Last Trade: | Buy 25.00 at $308.17 |
| Day's Volume: | 43,291 |
| Last Close: | $308.52 |
| Open: | $310.19 |
| ISIN: | US55405Y1001 |
| Day's Range | $305.19 - $312.07 |
| 52wk Range: | $118.18 - $415.60 |
| Market Capitalisation: | $23.29b |
| VWAP: | $308.18664 |
| Shares in Issue: | 76.30m |
Macom Technolog (MTSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $308.17 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 7 | $308.17 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 5 | $308.17 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 20 | $308.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 80 | $307.96 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 22 | $308.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 22 | $307.97 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 20 | $307.96 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 21 | $307.50 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 100 | $307.755 | Automatic Execution |
15:55:59 - 10-Jul-26 |
