| Price | $280.06 on 29-09-2026 at 09:12:50 |
|---|---|
| Change | $1.50 0.54% |
| Buy | $295.00 |
| Sell | $274.20 |
| Last Trade: | Buy 1.00 at $280.06 |
| Day's Volume: | 7 |
| Last Close: | $278.56 |
| Open: | $287.38 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.97 - $418.90 |
| Market Capitalisation: | $21.81b |
| VWAP: | $280.75857 |
| Shares in Issue: | 76.37m |
Macom Technolog (MTSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $280.06 | Ordinary |
05:12:18 - 29-Sep-26 |
| Sell* | 3 | $279.75 | Ordinary |
05:06:08 - 29-Sep-26 |
| Sell* | 3 | $282.00 | Ordinary |
04:44:13 - 29-Sep-26 |
