| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $379.21 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 62 | $379.51 | Ordinary |
16:46:36 - 21-May-26 |
| Sell* | 6 | $379.51 | Ordinary |
16:46:36 - 21-May-26 |
| Sell* | 6 | $379.51 | Ordinary |
16:46:36 - 21-May-26 |
| Sell* | 6 | $379.51 | Ordinary |
16:46:07 - 21-May-26 |
| Sell* | 2 | $379.50 | Ordinary |
16:43:50 - 21-May-26 |
| Sell* | 1 | $379.50 | Ordinary |
16:43:26 - 21-May-26 |
| Buy* | 3 | $378.30 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 4 | $378.30 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 30 | $378.30 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $378.30 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $378.30 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $377.93 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 49 | $377.96 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 1 | $377.96 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 1 | $377.96 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 2 | $378.08 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 20 | $378.07 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 100 | $377.95 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 14 | $378.01 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $378.01 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 48 | $378.05 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 52 | $378.05 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 60 | $378.06 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 11 | $378.41 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $378.10 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $378.10 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 8 | $378.11 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 20 | $378.12 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 7 | $378.12 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 98 | $378.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 2 | $378.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $378.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 2 | $378.16 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $378.16 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 4 | $378.16 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $378.17 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 5 | $378.46 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 6 | $378.17 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $378.20 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $378.26 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 23 | $378.62 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 1 | $378.24 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 3 | $378.31 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 33 | $378.31 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 12 | $378.31 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 1 | $378.31 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 33 | $378.31 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 16 | $378.31 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 2 | $378.81 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 50 | $378.44 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 50 | $378.44 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $378.38 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 2 | $378.38 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 2 | $378.38 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $378.26 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 100 | $378.26 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 100 | $378.26 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 100 | $378.26 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 65 | $378.28 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 1 | $378.28 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 4 | $378.27 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 100 | $378.17 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 1 | $378.22 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 5 | $378.27 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 65 | $378.00 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 3 | $378.14 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 48 | $378.31 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 100 | $378.14 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 10 | $377.91 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 4 | $378.07 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 30 | $378.07 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 8 | $377.95 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 21 | $378.07 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 6 | $378.08 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 4 | $378.05 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 6 | $378.08 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 9 | $378.07 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 5 | $378.08 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 4 | $378.08 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 15 | $378.08 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 16 | $377.57 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 3 | $377.57 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 7 | $377.57 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 7 | $377.57 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 3 | $377.61 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 7 | $377.57 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 3 | $377.62 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 73 | $377.54 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 4 | $377.46 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 4 | $377.46 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 5 | $377.52 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 4 | $377.46 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 1 | $377.51 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 5 | $377.56 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 4 | $377.46 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 6 | $377.47 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 50 | $377.51 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 4 | $377.46 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 7 | $377.50 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 4 | $377.46 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $377.49 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 7 | $377.50 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 13 | $377.57 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 50 | $377.68 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 4 | $377.55 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 6 | $377.97 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 1 | $377.97 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 10 | $377.39 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 20 | $377.39 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 60 | $377.39 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 30 | $377.39 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 10 | $377.39 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 10 | $377.39 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 50 | $377.40 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 20 | $377.40 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 4 | $377.45 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 20 | $377.40 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 50 | $377.39 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 1 | $378.15 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 5 | $378.09 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 5 | $377.98 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 5 | $378.09 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 5 | $377.45 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 10 | $377.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $377.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $377.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 82 | $377.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $377.365 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $377.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $377.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $377.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $377.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $377.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 88 | $377.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $377.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $377.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $377.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $377.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $377.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $377.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $377.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $377.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $377.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $377.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $377.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $377.045 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 1 | $377.045 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 34 | $376.82 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 30 | $376.82 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 66 | $376.86 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 100 | $376.80 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 34 | $376.86 | Automatic Execution |
15:49:49 - 21-May-26 |
| Unknown* | 10 | $377.05 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 50 | $376.72 | Automatic Execution |
15:49:49 - 21-May-26 |
| Unknown* | 10 | $377.05 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 11 | $377.48 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 1 | $377.50 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 5 | $377.38 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 11 | $377.60 | Automatic Execution |
15:48:20 - 21-May-26 |
| Sell* | 1 | $376.79 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 26 | $376.79 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 40 | $376.79 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 26 | $376.79 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 9 | $376.79 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 35 | $376.96 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 30 | $376.79 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 39 | $376.79 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 30 | $376.79 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 36 | $376.79 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 6 | $376.92 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 39 | $376.96 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 30 | $376.96 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 9 | $376.79 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 20 | $376.79 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 2 | $376.79 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 15 | $376.87 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 12 | $376.79 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 11 | $376.79 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 11 | $376.79 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 14 | $376.88 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 11 | $376.88 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 34 | $376.79 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 66 | $376.79 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 1 | $376.79 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 5 | $376.97 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $376.90 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 1 | $376.96 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 7 | $376.96 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 1 | $376.98 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 5 | $376.98 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 100 | $377.09 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 25 | $377.10 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 6 | $377.18 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 40 | $377.14 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 8 | $377.31 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 25 | $377.31 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 5 | $377.14 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 16 | $377.14 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 5 | $377.30 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 5 | $377.30 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 82 | $377.30 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 84 | $377.14 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 5 | $377.15 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 6 | $377.25 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 5 | $377.46 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 82 | $377.46 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 60 | $377.14 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 5 | $377.15 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 40 | $377.25 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 6 | $377.34 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 40 | $377.34 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 3 | $377.32 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 9 | $377.32 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 1 | $377.32 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 7 | $377.78 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 44 | $377.74 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 11 | $377.625 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 2 | $377.47 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 9 | $377.46 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 1 | $377.46 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 33 | $377.28 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 10 | $377.27 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 2 | $377.27 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 15 | $377.26 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 3 | $377.435 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 8 | $377.35 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 1 | $377.435 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 10 | $377.43 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 5 | $377.40 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 6 | $377.36 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 4 | $377.435 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 10 | $377.43 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 18 | $377.43 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 1 | $377.43 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 8 | $377.43 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 3 | $377.43 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 2 | $377.43 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 42 | $377.06 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $377.06 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 50 | $377.15 | Automatic Execution |
15:25:32 - 21-May-26 |
| Unknown* | 5 | $377.78 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 100 | $377.06 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 13 | $377.81 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 1 | $377.97 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 18 | $377.19 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 1 | $377.80 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 18 | $377.44 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 100 | $377.44 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 1 | $377.48 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 10 | $377.48 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 2 | $377.64 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 100 | $377.64 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 100 | $377.66 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 10 | $377.70 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 76 | $377.71 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 1 | $377.72 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 37 | $377.86 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 63 | $377.86 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 11 | $377.89 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 1 | $377.82 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 39 | $377.88 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 8 | $377.85 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 2 | $377.85 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 11 | $377.89 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 50 | $377.90 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 50 | $377.90 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 100 | $377.90 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 20 | $377.90 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 44 | $377.91 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 2 | $378.41 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 1 | $378.53 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 30 | $378.46 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 11 | $378.69 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 38 | $378.62 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 11 | $378.24 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 24 | $378.24 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 31 | $378.24 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 2 | $378.24 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 3 | $378.61 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 10 | $378.60 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 15 | $378.60 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 8 | $378.60 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 12 | $378.60 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 2 | $374.06 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 5 | $374.05 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 6 | $373.89 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 6 | $373.89 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 4 | $373.89 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 6 | $373.89 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 1 | $373.85 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $373.85 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $373.79 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 5 | $373.83 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 5 | $373.83 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $373.83 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 5 | $373.61 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 10 | $372.96 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 11 | $373.11 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $373.11 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $373.27 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $373.86 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 7 | $373.86 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 5 | $373.86 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 6 | $373.86 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 5 | $373.60 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 2 | $373.11 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 5 | $373.36 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 5 | $373.36 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 4 | $373.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $373.64 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $373.75 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $373.78 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 500 | $373.60 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $373.84 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $373.81 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 3 | $374.62 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 3 | $373.81 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $373.96 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 10 | $374.07 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 6 | $374.40 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 1 | $374.46 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 1 | $373.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 34 | $374.24 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 66 | $374.24 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $374.25 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $374.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $374.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $374.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $374.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $374.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $374.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 19 | $374.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $374.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 55 | $374.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $374.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $374.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 24 | $374.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 27 | $374.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $374.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 42 | $374.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $374.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $374.47 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 2 | $374.48 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 5 | $374.50 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 11 | $374.50 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 10 | $374.66 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 1 | $374.68 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 1 | $374.80 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 6 | $374.68 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 26 | $374.68 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 68 | $374.68 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 10 | $374.70 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 1 | $374.48 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 5 | $373.82 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 5 | $373.62 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 1 | $374.31 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 100 | $373.32 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 100 | $373.55 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 10 | $373.48 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 11 | $373.48 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 6 | $373.49 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 3 | $373.58 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 5 | $373.93 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 1 | $374.105 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 10 | $374.40 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 2 | $374.50 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 3 | $374.58 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 3 | $374.59 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 2 | $374.59 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 1 | $379.01 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 1 | $379.64 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 2 | $379.29 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 75 | $379.07 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 125 | $379.07 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $378.72 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 8 | $377.91 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 49 | $377.94 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 15 | $377.99 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 49 | $377.96 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 4 | $377.79 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 100 | $377.79 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 42 | $377.79 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 58 | $377.79 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 1 | $377.80 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 5 | $377.80 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 5 | $377.82 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 10 | $377.82 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 3 | $377.82 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 100 | $377.83 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 18 | $377.84 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 1 | $377.84 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 1 | $377.84 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 18 | $377.90 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 1 | $377.90 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 40 | $377.95 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 11 | $378.00 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 10 | $378.02 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 1 | $378.02 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 13 | $378.11 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 1 | $378.11 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 11 | $378.01 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 2 | $378.01 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 55 | $378.01 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 33 | $378.01 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 50 | $378.02 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 100 | $378.03 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 1 | $378.11 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 1 | $378.11 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 1 | $378.11 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 1 | $378.11 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 82 | $378.11 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 8 | $378.02 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 32 | $378.02 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 22 | $378.02 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 10 | $378.02 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 10 | $378.02 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 10 | $378.02 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 8 | $378.03 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 92 | $378.03 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 10 | $378.70 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 5 | $378.67 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 11 | $378.50 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 5 | $378.50 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 8 | $378.50 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 20 | $379.49 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 1 | $379.58 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 1 | $379.50 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 16 | $379.32 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 2 | $379.32 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 16 | $379.01 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 2 | $379.03 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 8 | $378.73 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 13 | $378.72 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 24 | $379.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $378.08 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 88 | $378.22 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 33 | $378.22 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 2 | $378.67 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 3 | $378.74 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $378.53 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $378.53 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 13 | $378.49 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 1 | $378.49 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 16 | $378.15 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 51 | $375.46 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 2 | $375.46 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 11 | $375.17 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 50 | $375.15 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $375.15 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 50 | $375.15 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 1 | $374.73 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 50 | $374.92 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 1 | $374.73 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 10 | $374.66 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 6 | $374.73 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 84 | $374.83 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 10 | $374.84 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 100 | $374.84 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 1 | $374.95 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $374.96 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 1 | $374.96 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 1 | $374.96 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 6 | $374.96 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 10 | $374.96 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 1 | $374.98 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 20 | $375.03 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 4 | $375.04 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $375.05 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 11 | $375.22 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 8 | $375.23 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 3 | $375.23 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 6 | $375.49 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 50 | $375.64 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $375.32 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 6 | $374.71 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 1 | $375.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 12 | $375.41 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 88 | $375.63 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 12 | $375.63 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 100 | $375.64 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 2 | $375.64 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 34 | $375.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 66 | $375.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $375.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $375.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 8 | $375.72 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 48 | $375.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $375.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $375.79 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 11 | $375.85 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 11 | $375.85 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $375.85 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $375.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $375.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 1 | $376.625 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 2 | $375.88 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 2 | $376.695 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 1 | $376.695 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 1 | $376.74 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 20 | $376.06 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 8 | $376.24 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $376.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 4 | $373.91 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 77 | $373.80 | Automatic Execution |
11:54:06 - 21-May-26 |
| Unknown* | 100 | $374.175 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 3 | $374.50 | Automatic Execution |
11:53:02 - 21-May-26 |
| Unknown* | 100 | $374.175 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 20 | $373.93 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 2 | $374.17 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 5 | $373.80 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 1 | $373.90 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 5 | $373.94 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 2 | $373.81 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 5 | $373.71 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 2 | $373.71 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 5 | $373.72 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 6 | $373.72 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 5 | $374.15 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 5 | $374.08 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 8 | $374.12 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 15 | $374.08 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 16 | $374.06 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 40 | $374.10 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 40 | $374.27 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 1 | $374.20 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 3 | $374.02 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 17 | $374.02 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 20 | $374.18 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 20 | $374.09 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 6 | $374.08 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 19 | $374.08 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 18 | $370.60 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 14 | $374.38 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $370.07 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 10 | $374.38 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 2 | $370.75 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 5 | $374.38 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 6 | $370.68 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 16 | $373.70 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 5 | $370.78 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 2 | $373.61 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 1 | $370.80 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 43 | $373.61 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 1 | $372.46 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 5 | $373.66 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 5 | $372.52 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 17 | $373.69 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 9 | $372.34 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 40 | $373.70 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 100 | $372.34 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 62 | $373.97 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 77 | $372.33 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 5 | $373.78 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 23 | $372.33 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 10 | $373.82 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 100 | $372.01 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 9 | $373.93 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 4 | $372.54 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 3 | $373.93 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 1 | $372.54 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 3 | $374.31 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 5 | $372.54 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 39 | $374.80 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 100 | $372.80 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 50 | $374.80 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 100 | $372.80 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 11 | $374.86 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 88 | $372.80 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 50 | $374.80 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 3 | $372.79 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 50 | $374.80 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 100 | $372.97 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 39 | $374.80 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 38 | $372.97 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 50 | $374.80 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 125 | $372.97 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 11 | $374.91 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 100 | $372.97 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 68 | $375.28 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $372.97 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 50 | $375.23 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $372.97 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 61 | $375.28 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 70 | $372.97 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 30 | $375.28 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 23 | $373.21 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 50 | $375.23 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 7 | $373.74 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 45 | $375.28 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 7 | $373.74 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 50 | $375.23 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $373.58 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 50 | $374.89 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $373.64 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 50 | $374.91 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $373.515 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 50 | $374.87 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 9 | $374.59 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 29 | $374.62 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 7 | $374.58 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 34 | $374.62 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 5 | $374.60 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 80 | $374.60 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $374.56 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $374.56 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 38 | $373.40 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $374.56 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 125 | $373.40 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $374.52 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 17 | $373.40 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 3 | $374.53 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 8 | $374.46 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 3 | $374.50 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $373.97 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 3 | $374.50 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $373.97 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 3 | $374.50 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $373.93 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 10 | $374.43 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 5 | $373.93 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $374.45 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $373.92 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $377.44 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 5 | $374.59 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 5 | $373.92 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $377.00 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 2 | $375.06 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 13 | $373.61 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $376.56 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 5 | $374.77 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 5 | $374.50 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 3 | $376.56 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 3 | $374.99 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 2 | $374.64 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 3 | $376.15 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 5 | $375.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $374.77 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 93 | $376.15 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 5 | $375.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $374.77 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 7 | $376.15 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 3 | $374.99 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $374.67 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 24 | $376.11 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 1 | $375.78 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 1 | $374.81 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 4 | $376.11 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 23 | $375.82 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 4 | $374.81 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 3 | $376.19 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 86 | $375.79 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 82 | $375.18 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 2 | $376.19 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 14 | $375.79 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 1 | $375.18 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 5 | $376.25 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 5 | $375.81 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 5 | $375.18 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 70 | $376.295 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 100 | $376.00 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 1 | $375.18 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 3 | $376.38 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 5 | $376.00 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 5 | $375.18 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $376.38 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 95 | $376.00 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 1 | $375.18 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 38 | $376.40 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 5 | $376.01 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 5 | $375.18 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $376.50 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 2 | $376.39 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 3 | $375.50 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 1 | $373.70 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 5 | $373.70 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 5 | $373.47 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 24 | $373.47 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 7 | $373.47 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 7 | $373.78 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 8 | $370.80 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 41 | $370.80 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 37 | $370.80 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $370.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 4 | $370.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 5 | $370.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 12 | $370.80 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $371.06 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $371.01 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 9 | $371.14 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 9 | $371.19 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 50 | $371.91 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 1 | $372.80 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $372.07 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $372.21 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 100 | $372.21 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 1 | $372.12 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 1 | $373.44 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 3 | $372.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 5 | $372.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $372.02 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 5 | $372.02 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 5 | $372.35 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 8 | $372.35 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 3 | $372.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 3 | $372.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 2 | $372.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 2 | $372.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 2 | $372.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 2 | $372.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 5 | $372.10 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 33 | $372.10 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 5 | $372.77 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 17 | $372.10 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 5 | $372.45 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 3 | $373.12 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 5 | $372.45 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 3 | $372.45 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 3 | $372.72 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 3 | $373.12 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 5 | $372.72 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 11 | $372.81 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 11 | $372.81 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $372.10 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 8 | $372.50 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 5 | $372.50 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $372.50 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $372.79 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 5 | $372.79 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $370.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 4 | $370.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 4 | $371.24 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 4 | $371.00 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 12 | $371.00 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 12 | $371.00 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 3 | $370.62 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 1 | $371.94 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 23 | $372.47 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 4 | $372.47 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 2 | $373.49 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 14 | $373.44 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $372.47 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $372.47 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 28 | $373.44 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $370.75 | Ordinary |
09:26:55 - 21-May-26 |
| Buy* | 2 | $370.11 | Ordinary |
09:26:16 - 21-May-26 |
| Buy* | 3 | $370.99 | Ordinary |
09:21:57 - 21-May-26 |
| Buy* | 48 | $370.18 | Ordinary |
09:04:29 - 21-May-26 |
| Buy* | 9 | $370.18 | Ordinary |
09:04:29 - 21-May-26 |
| Buy* | 27 | $369.40 | Ordinary |
07:02:11 - 21-May-26 |
| Sell* | 4 | $369.00 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 6 | $369.00 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 6 | $367.99 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 1 | $375.65 | Ordinary |
06:05:37 - 21-May-26 |
| Buy* | 25 | $375.70 | Ordinary |
04:00:00 - 21-May-26 |