Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macom Technolog (MTSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $308.17 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 7 $308.17 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 5 $308.17 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 20 $308.04 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 80 $307.96 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 22 $308.04 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 22 $307.97 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 20 $307.96 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 21 $307.50 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $307.755 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 14 $307.54 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $307.63 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 20 $307.68 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 27 $308.09 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 10 $308.09 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 47 $307.50 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $307.54 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 62 $307.51 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $307.51 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 78 $307.46 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $307.50 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 40 $307.45 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 68 $307.46 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 87 $307.50 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 13 $307.50 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $307.55 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $307.785 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1 $307.785 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 32 $307.46 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $307.50 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $307.55 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 20 $307.38 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 36 $307.46 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $307.50 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 64 $307.46 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $307.51 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $307.55 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 1 $308.32 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $308.32 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $308.32 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $308.32 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $308.32 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $308.28 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $308.32 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $308.17 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 4 $308.18 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $307.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $307.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $307.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $307.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 99 $307.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $307.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $307.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $307.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $307.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $308.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $307.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $308.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $307.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $308.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $307.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $308.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $308.54 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $308.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $308.66 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 28 $308.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $308.69 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $308.76 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $308.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $308.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $308.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $308.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $308.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $308.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $308.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $308.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $308.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $309.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $309.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $309.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $309.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $309.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $309.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $309.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $309.22 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 17 $309.36 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 40 $309.12 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 16 $309.36 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 20 $309.36 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $309.36 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $309.50 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 40 $309.50 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 5 $309.50 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1 $309.36 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 6 $309.43 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $309.43 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 42 $309.27 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 39 $309.27 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 2 $309.33 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 2 $309.33 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 6 $309.33 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 2 $309.33 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 3 $309.33 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 30 $309.10 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 2 $309.22 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 1 $309.18 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 2 $309.18 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 1 $309.18 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 2 $309.18 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 2 $309.16 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 10 $309.00 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 7 $308.96 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 3 $308.92 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $308.92 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 30 $308.66 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 1 $308.86 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 5 $308.69 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 13 $308.79 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 13 $308.80 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 2 $308.92 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 30 $308.86 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $308.92 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 13 $308.99 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $309.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $309.23 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 1 $309.23 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 10 $308.95 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 22 $308.87 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 78 $308.87 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 7 $308.87 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 2 $308.86 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 2 $308.86 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 6 $308.62 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 35 $308.35 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $308.61 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 5 $308.61 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 18 $308.50 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 30 $308.48 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $308.55 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 7 $308.54 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 1 $308.54 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 18 $308.48 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 9 $308.48 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 9 $308.75 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 1 $308.76 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $308.76 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $308.75 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 30 $308.72 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 3 $308.46 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 1 $308.76 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 1 $308.81 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 4 $308.83 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 4 $308.99 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 5 $308.99 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $308.99 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $309.03 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 4 $309.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 29 $309.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 55 $309.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 7 $309.09 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 10 $309.06 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 10 $309.06 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 30 $309.13 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 15 $309.16 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 5 $309.20 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 40 $309.235 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 30 $309.235 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 30 $309.235 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $309.27 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $309.28 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 47 $309.31 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 3 $309.31 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $308.98 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 10 $309.00 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 8 $309.00 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 3 $309.05 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $309.10 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 30 $309.20 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 10 $309.18 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $309.16 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 1 $309.16 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 1 $309.16 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 1 $309.17 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 50 $309.15 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 3 $309.17 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 5 $309.17 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 1 $309.18 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 99 $309.19 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 1 $309.19 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 17 $309.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $309.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $309.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $309.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $309.47 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $309.30 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 5 $309.29 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 30 $309.29 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 65 $309.30 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 45 $309.28 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 35 $309.30 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $309.35 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $309.35 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 14 $309.35 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 13 $309.46 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 80 $309.46 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 87 $309.26 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 13 $309.26 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 100 $309.26 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 1 $309.21 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 13 $308.96 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 13 $308.98 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 30 $308.86 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 50 $309.01 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 5 $308.95 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 1 $308.67 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 7 $308.71 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 2 $308.71 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 13 $308.32 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $308.32 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 39 $308.32 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 10 $308.42 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $308.35 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 5 $308.27 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 4 $308.30 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $308.30 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $308.30 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 97 $307.86 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 3 $307.86 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 1 $307.69 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 1 $307.67 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 1 $307.66 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 3 $307.66 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 5 $307.66 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 1 $307.66 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 1 $307.61 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 4 $307.61 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 1 $307.61 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 2 $307.47 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 10 $307.61 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 10 $307.66 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 10 $307.66 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 10 $307.66 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 8 $307.53 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 8 $307.555 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 1 $307.66 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 4 $307.49 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 5 $307.49 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 5 $307.47 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 10 $307.46 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 5 $307.26 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 3 $307.26 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 1 $307.26 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 6 $306.98 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 1 $307.26 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 1 $307.235 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 9 $307.07 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 9 $306.98 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 9 $306.98 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 9 $307.08 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 9 $307.08 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 9 $307.08 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 9 $307.08 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 70 $307.29 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 20 $307.04 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 10 $307.04 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 6 $306.66 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $306.94 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $306.94 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $306.96 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $306.96 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $306.97 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $306.97 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 15 $306.98 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 13 $306.98 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 72 $306.98 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 18 $306.98 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $307.07 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $307.00 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $307.07 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $307.15 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $307.15 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 18 $307.31 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 9 $308.26 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 12 $307.97 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 30 $308.20 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $308.22 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $308.24 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 30 $308.255 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 6 $308.24 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $308.24 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 3 $308.24 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $308.26 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $308.28 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $308.28 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $308.28 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $308.28 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $308.29 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 5 $308.29 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 2 $308.30 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 2 $308.30 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $308.32 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 5 $308.33 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 20 $308.34 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 30 $308.76 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 17 $308.66 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 1 $308.66 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $308.56 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $308.55 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $308.55 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $308.55 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $308.55 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $308.55 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 10 $308.55 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 3 $308.55 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 10 $308.55 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 29 $308.13 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 41 $308.13 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 13 $308.01 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 1 $308.01 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 100 $307.87 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 1 $307.87 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 10 $307.76 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 1 $307.86 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 2 $307.86 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 10 $307.86 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 18 $307.55 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 100 $307.53 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 100 $307.53 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 100 $307.53 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 17 $307.69 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 5 $307.54 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 13 $307.55 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 10 $307.59 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 20 $307.47 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $307.48 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 17 $307.59 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 60 $307.68 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 11 $307.54 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 10 $307.72 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 17 $307.69 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 6 $307.54 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 6 $307.56 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 1 $307.57 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 95 $307.57 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 5 $307.57 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 3 $307.58 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 100 $307.61 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 1 $307.62 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 5 $307.94 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 15 $307.82 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 4 $307.50 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 60 $307.64 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 15 $307.68 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 3 $307.62 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 5 $307.62 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 4 $307.67 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 1 $307.84 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 10 $307.86 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 2 $307.86 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $307.93 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $307.95 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $307.96 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 30 $307.97 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $307.97 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $307.97 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $308.01 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $308.01 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $308.01 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $308.05 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 1 $308.05 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 8 $308.05 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 2 $308.06 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 1 $308.08 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 1 $308.14 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 1 $308.14 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 2 $308.22 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 7 $308.22 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 100 $308.15 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 98 $308.13 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $308.13 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $308.13 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $308.05 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 5 $308.04 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 5 $308.04 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 10 $308.04 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 17 $307.94 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 1 $307.51 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 5 $307.74 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 1 $307.74 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 1 $307.74 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 1 $307.74 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 1 $307.74 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 10 $307.51 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 1 $307.55 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 1 $307.74 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 9 $307.58 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 50 $307.70 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 17 $307.80 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 50 $307.80 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 1 $307.71 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 31 $307.79 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 10 $307.79 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 47 $308.13 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 1 $308.13 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 1 $308.13 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $308.05 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 4 $308.01 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 16 $308.05 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $308.00 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 10 $308.00 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 20 $308.00 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 80 $307.98 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 20 $307.98 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 500 $308.00 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 1 $308.60 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 41 $308.58 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 1 $308.62 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 7 $308.62 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 1 $308.56 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 84 $308.62 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 98 $308.62 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 17 $308.55 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 10 $308.61 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 15 $308.38 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 7 $308.26 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 19 $308.34 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 60 $308.34 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 12 $308.14 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 16 $307.99 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 2 $308.10 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 2 $308.10 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $308.375 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 1 $308.71 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 100 $308.85 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 3 $308.85 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $308.86 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 47 $308.92 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 47 $309.05 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $309.05 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 5 $309.25 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 5 $309.04 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 100 $309.13 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $309.15 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $309.14 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $309.15 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $309.13 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $309.08 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $309.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $308.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $308.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $308.78 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 5 $308.58 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 100 $308.76 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 6 $308.68 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 6 $308.72 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 1 $308.62 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $308.62 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 100 $308.62 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 100 $308.62 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 10 $308.51 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 47 $308.20 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 5 $308.27 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 30 $308.31 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 3 $308.31 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 2 $308.34 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 47 $308.36 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 10 $308.37 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 47 $308.37 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 1 $308.45 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 10 $308.82 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 1 $308.54 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 17 $308.50 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $308.40 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 30 $308.44 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 30 $308.46 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 1 $308.40 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 2 $308.37 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 2 $308.42 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 30 $308.48 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 11 $308.49 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 71 $308.49 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 29 $308.49 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 44 $308.69 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 10 $308.73 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 57 $308.74 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 43 $308.74 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $308.74 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 30 $308.83 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $308.79 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 5 $308.77 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 9 $308.90 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 8 $308.91 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $308.91 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 3 $308.92 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 4 $308.93 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $308.94 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $309.04 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 2 $309.04 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 11 $309.30 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 100 $309.38 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 3 $309.08 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 4 $309.08 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 3 $309.09 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 1 $309.13 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 1 $309.09 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 1 $309.09 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 5 $309.08 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 2 $308.92 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 60 $308.90 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 7 $308.92 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 9 $308.91 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 5 $308.91 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 9 $308.85 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 1 $308.89 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 60 $308.80 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 13 $308.64 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 100 $308.73 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 1 $308.63 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 47 $308.99 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 13 $308.99 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 39 $308.99 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 1 $308.99 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 5 $309.16 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 58 $309.17 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 5 $309.11 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 2 $309.11 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 10 $309.16 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 5 $309.11 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 3 $309.11 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 3 $309.16 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 7 $309.16 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 7 $309.15 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 1 $308.98 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 15 $308.82 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 60 $308.82 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 192 $308.67 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 1 $308.27 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 1 $308.23 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 10 $308.31 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 1 $308.42 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 13 $308.33 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 17 $308.36 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $308.38 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $308.39 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 4 $308.50 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $308.41 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 96 $308.41 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 4 $308.41 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 4 $308.43 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 28 $308.43 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $308.44 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 17 $308.46 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 96 $308.46 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 4 $308.47 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 49 $308.60 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 8 $308.60 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 20 $308.60 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $308.60 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 87 $308.78 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 13 $308.73 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $308.61 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $308.61 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $308.715 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 17 $308.72 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 60 $308.69 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 5 $308.74 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $308.56 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 17 $308.27 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 115 $308.28 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 10 $308.23 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 17 $308.17 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 30 $308.19 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 20 $308.06 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 10 $308.05 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 98 $307.95 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 2 $307.95 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 2 $308.03 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 10 $307.88 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 13 $308.05 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 6 $308.27 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 3 $308.27 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 5 $308.61 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $308.61 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $308.35 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $308.35 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 11 $308.46 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $308.36 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $308.37 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $308.57 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 4 $308.61 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 9 $308.61 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 17 $308.72 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 47 $309.26 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 100 $308.91 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 4 $308.91 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 48 $308.56 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 9 $308.64 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $308.74 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 3 $308.80 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 4 $308.80 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 93 $308.80 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $308.83 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $308.83 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 7 $308.85 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $308.85 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 50 $308.80 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $309.08 Automatic Execution
 13:47:37 - 10-Jul-26
Buy* 1 $309.24 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 1 $308.85 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 1 $308.86 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 22 $309.05 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 10 $309.06 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 30 $309.05 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 4 $309.07 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 5 $308.57 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 17 $308.57 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 116 $308.45 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 187 $308.50 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 13 $308.50 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $308.53 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 10 $308.71 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 4 $308.56 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 1 $308.60 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $308.70 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 5 $308.61 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 17 $308.66 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 16 $308.66 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 100 $308.66 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 97 $308.66 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $308.66 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $308.66 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 1 $308.28 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 1 $308.22 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 1 $308.28 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 178 $308.05 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 2 $308.05 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 17 $307.61 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 6 $307.72 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 1 $307.61 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 2 $307.61 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 2 $307.69 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 1 $307.71 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 2 $307.73 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 1 $307.77 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 10 $307.89 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $308.02 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 87 $307.91 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 13 $307.91 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 5 $307.94 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 3 $307.91 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 5 $307.96 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 8 $308.13 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 32 $308.13 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 5 $308.11 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 5 $308.14 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 99 $308.20 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 10 $308.09 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 5 $307.99 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 17 $308.07 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 83 $308.07 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 17 $308.01 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 2 $308.05 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 4 $308.05 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 6 $307.90 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 5 $307.76 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 11 $307.76 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 7 $307.77 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 16 $307.77 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 12 $307.78 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 100 $307.79 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 1 $307.82 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 1 $307.84 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 3 $307.79 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 17 $307.90 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 17 $307.86 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 5 $307.85 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 17 $307.89 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 5 $307.90 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 105 $308.05 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 2 $307.90 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 17 $307.91 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 3 $307.94 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 4 $307.91 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 5 $307.91 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 1 $307.92 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 5 $307.95 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 15 $308.01 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $308.01 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 7 $308.01 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 1 $308.12 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 13 $308.09 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 7 $308.12 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 13 $308.07 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 6 $308.04 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 9 $308.01 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 30 $308.01 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 5 $308.01 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $308.02 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $308.03 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 3 $308.04 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 3 $308.04 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 9 $308.04 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 17 $308.09 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 10 $308.10 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 16 $308.08 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 $308.06 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 5 $308.36 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 70 $308.19 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 2 $308.11 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 2 $308.14 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 100 $308.21 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 5 $308.25 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 18 $308.39 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 5 $308.25 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 100 $308.445 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 4 $308.05 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 3 $307.76 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 33 $307.75 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 1 $308.015 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 8 $308.05 Automatic Execution
 12:58:30 - 10-Jul-26
Unknown* 17 $307.745 Automatic Execution
 12:57:55 - 10-Jul-26
Unknown* 17 $307.745 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 10 $307.55 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 47 $307.95 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 13 $307.90 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 10 $307.85 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 7 $308.00 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 1 $308.23 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 12 $308.25 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 5 $308.35 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 75 $308.35 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 16 $308.37 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 10 $308.37 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 3 $308.55 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 5 $308.57 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $308.60 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 29 $308.60 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 4 $308.60 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 30 $308.62 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 5 $308.64 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 33 $308.67 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 13 $308.70 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 2 $308.70 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $308.72 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $308.72 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $308.72 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 5 $308.78 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $308.78 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 5 $309.02 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 5 $309.02 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 1 $308.87 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 15 $308.87 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 400 $308.90 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 1 $308.91 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 1 $308.91 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 2 $308.92 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 5 $308.93 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 5 $308.99 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 30 $309.30 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 1 $308.96 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 1 $308.98 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 1 $309.05 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 3 $309.05 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 1 $309.07 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 3 $309.19 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 50 $309.38 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 100 $309.37 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 13 $309.34 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 1 $309.29 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 1 $309.48 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 13 $309.56 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 4 $309.55 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 1 $308.74 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 5 $308.48 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 100 $308.61 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $308.61 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 20 $308.11 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 5 $307.80 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $307.77 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 15 $307.81 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 1 $307.79 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 23 $307.95 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 5 $307.97 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 5 $307.98 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 1 $308.05 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 2 $308.08 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 19 $308.75 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 1 $308.41 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $308.41 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $308.41 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $308.41 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $308.41 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $308.41 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $308.41 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $308.41 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $308.41 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $308.41 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $308.41 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $308.41 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $308.41 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $308.41 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 10 $309.02 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 5 $308.79 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 84 $308.56 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 39 $308.56 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 10 $308.67 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $308.78 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $308.77 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $308.77 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $308.78 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 7 $308.79 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $308.79 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $308.80 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 3 $308.80 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $308.81 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $308.90 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 27 $308.95 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 100 $308.98 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 100 $308.99 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 7 $308.99 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 100 $308.99 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 1 $309.09 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 60 $309.23 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 2 $309.30 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $309.18 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $307.90 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 5 $307.74 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 17 $306.71 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $306.68 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 9 $306.67 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $306.55 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 5 $305.98 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 4 $305.98 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 96 $305.98 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 4 $305.98 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 17 $305.99 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $305.99 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $306.06 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 6 $306.05 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $306.11 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 2 $306.11 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $306.26 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 1 $306.45 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 1 $306.15 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 1 $306.22 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 15 $306.43 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 10 $306.33 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 2 $306.15 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 91 $306.15 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 9 $306.15 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 2 $306.16 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 17 $306.20 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 2 $306.45 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 9 $306.62 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 19 $306.66 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $306.55 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 17 $306.57 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 13 $306.33 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 47 $306.33 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 60 $306.31 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 13 $306.24 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 10 $306.02 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $306.125 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 10 $305.65 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 12 $305.65 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 2 $305.70 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 2 $305.70 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 10 $307.44 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 30 $307.15 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 20 $307.11 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 5 $307.15 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 5 $307.15 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $307.19 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $307.20 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 7 $307.21 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 8 $307.21 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $307.21 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $307.25 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 17 $307.36 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $307.81 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 60 $307.77 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 60 $307.78 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 100 $307.87 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 15 $308.17 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 67 $308.47 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 1 $308.33 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 39 $308.07 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $308.30 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 17 $307.53 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 4 $307.39 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 1 $307.39 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 6 $307.40 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 5 $308.07 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 17 $307.76 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 30 $307.99 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 5 $308.14 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 7 $307.83 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 62 $307.95 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 33 $305.40 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 5 $305.46 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 4 $306.32 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 18 $306.94 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 18 $306.79 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 1 $306.91 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 30 $307.01 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $307.01 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $307.10 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 7 $307.11 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 6 $307.14 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $307.41 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $307.14 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $307.24 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 5 $307.24 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 5 $307.32 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 10 $307.31 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $307.32 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 5 $308.86 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 5 $307.32 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 8 $308.90 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $307.32 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $306.95 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 1 $308.60 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 14 $307.32 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 17 $307.15 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 1 $308.60 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 91 $307.33 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 6 $306.99 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 43 $308.25 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 6 $307.33 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 7 $307.03 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 57 $308.835 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 5 $307.38 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 5 $306.99 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $312.98 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 3 $307.33 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 13 $306.99 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 10 $310.81 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 15 $310.30 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 17 $307.84 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 5 $307.03 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 5 $310.78 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 15 $310.29 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 70 $307.84 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 10 $307.12 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 5 $310.78 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 15 $310.29 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 50 $307.56 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 12 $307.11 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 5 $310.70 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 15 $310.29 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 57 $308.19 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 1 $307.03 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 5 $310.73 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 2 $310.29 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 13 $308.19 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 2 $307.05 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 10 $310.73 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 13 $310.25 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 3 $308.62 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 7 $307.05 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 23 $310.73 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 15 $309.70 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 17 $308.51 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 28 $307.05 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $310.73 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 15 $309.85 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 20 $308.67 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 28 $307.05 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $310.73 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 15 $309.70 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 10 $308.69 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $307.06 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $310.83 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 13 $310.00 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 9 $308.69 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 4 $307.07 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $310.79 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 16 $310.00 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 11 $308.72 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 18 $307.07 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 17 $310.90 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 14 $310.00 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 14 $308.72 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 22 $307.10 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 100 $311.57 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 2 $310.01 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 2 $308.71 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 1 $307.13 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 58 $312.07 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 16 $310.00 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 20 $308.69 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 5 $307.24 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $312.07 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 16 $310.00 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 25 $308.60 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 2 $307.27 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 20 $311.92 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 15 $310.00 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $308.51 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 3 $307.28 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 28 $311.92 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 90 $310.01 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $308.33 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 10 $307.99 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 1 $311.295 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 10 $310.18 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $308.26 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 10 $308.00 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 100 $310.39 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 69 $310.18 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 20 $308.10 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 1 $307.66 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 19 $310.18 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 2 $309.84 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 5 $308.11 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 1 $307.65 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 50 $311.70 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 2 $309.85 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 15 $307.99 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 5 $307.65 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 50 $311.68 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 5 $310.20 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 15 $307.99 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $307.73 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 10 $310.00 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $309.85 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 20 $308.05 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 4 $307.73 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 2 $310.00 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 70 $309.56 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $307.76 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 25 $307.60 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 100 $309.35 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $308.37 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $308.04 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 3 $307.89 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $308.58 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 7 $308.32 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 15 $308.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $307.70 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 58 $310.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $308.82 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 50 $308.31 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $308.14 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 12 $310.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $308.19 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $308.14 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $308.11 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 104 $310.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $308.335 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 5 $308.10 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $308.07 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 1 $311.90 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $311.90 Ordinary
 09:28:00 - 10-Jul-26
Buy* 267 $310.00 Ordinary
 09:13:05 - 10-Jul-26
Buy* 22 $310.00 Ordinary
 09:13:05 - 10-Jul-26
Sell* 1 $310.00 Ordinary
 09:13:05 - 10-Jul-26
Sell* 7 $312.20 Ordinary
 09:04:00 - 10-Jul-26
Sell* 12 $312.30 Ordinary
 08:44:51 - 10-Jul-26
Sell* 12 $312.30 Ordinary
 08:44:48 - 10-Jul-26
Sell* 6 $312.31 Ordinary
 08:44:48 - 10-Jul-26
Sell* 6 $312.30 Ordinary
 08:44:48 - 10-Jul-26
Sell* 2 $312.30 Ordinary
 08:44:47 - 10-Jul-26
Sell* 4 $312.45 Ordinary
 08:44:47 - 10-Jul-26
Sell* 6 $312.45 Ordinary
 08:44:47 - 10-Jul-26
Sell* 3 $313.60 Ordinary
 08:36:39 - 10-Jul-26
Sell* 31 $313.60 Ordinary
 08:36:33 - 10-Jul-26
Sell* 6 $313.62 Ordinary
 08:36:20 - 10-Jul-26
Sell* 1 $313.62 Ordinary
 08:32:08 - 10-Jul-26
Sell* 6 $313.60 Ordinary
 08:25:44 - 10-Jul-26
Sell* 6 $313.60 Ordinary
 08:20:08 - 10-Jul-26
Buy* 10 $314.00 Ordinary
 08:17:51 - 10-Jul-26
Buy* 12 $312.19 Ordinary
 08:07:42 - 10-Jul-26
Sell* 6 $311.54 Ordinary
 08:04:42 - 10-Jul-26
Sell* 6 $311.52 Ordinary
 08:04:00 - 10-Jul-26
Sell* 6 $311.49 Ordinary
 08:03:58 - 10-Jul-26
Sell* 6 $311.49 Ordinary
 08:03:58 - 10-Jul-26
Sell* 6 $311.45 Ordinary
 08:03:33 - 10-Jul-26
Sell* 12 $311.46 Ordinary
 08:03:33 - 10-Jul-26
Sell* 36 $311.46 Ordinary
 08:03:33 - 10-Jul-26
Sell* 7 $311.43 Ordinary
 08:02:55 - 10-Jul-26
Sell* 5 $311.97 Ordinary
 08:02:55 - 10-Jul-26
Sell* 11 $314.02 Ordinary
 08:02:43 - 10-Jul-26
Sell* 9 $314.02 Ordinary
 07:57:23 - 10-Jul-26
Sell* 12 $314.02 Ordinary
 07:57:12 - 10-Jul-26
Sell* 6 $314.02 Ordinary
 07:57:06 - 10-Jul-26
Sell* 6 $314.02 Ordinary
 07:57:00 - 10-Jul-26
Sell* 2 $314.04 Ordinary
 07:57:00 - 10-Jul-26
Sell* 3 $314.35 Ordinary
 07:54:36 - 10-Jul-26
Sell* 6 $314.35 Ordinary
 07:54:36 - 10-Jul-26
Buy* 2 $316.18 Ordinary
 07:47:14 - 10-Jul-26
Buy* 2 $316.18 Ordinary
 07:46:42 - 10-Jul-26
Buy* 3 $316.18 Ordinary
 07:46:07 - 10-Jul-26
Buy* 5 $316.20 Ordinary
 07:45:33 - 10-Jul-26
Buy* 8 $315.95 Ordinary
 07:45:24 - 10-Jul-26
Buy* 12 $315.95 Ordinary
 07:45:16 - 10-Jul-26
Buy* 6 $315.99 Ordinary
 07:43:00 - 10-Jul-26
Buy* 14 $315.99 Ordinary
 07:42:53 - 10-Jul-26
Buy* 14 $315.99 Ordinary
 07:41:13 - 10-Jul-26
Buy* 14 $315.99 Ordinary
 07:40:17 - 10-Jul-26
Sell* 5 $314.02 Ordinary
 07:39:00 - 10-Jul-26
Sell* 1 $315.41 Ordinary
 07:39:00 - 10-Jul-26
Sell* 2 $315.41 Ordinary
 07:38:59 - 10-Jul-26
Sell* 6 $315.41 Ordinary
 07:38:53 - 10-Jul-26
Sell* 6 $315.41 Ordinary
 07:38:51 - 10-Jul-26
Sell* 6 $315.41 Ordinary
 07:38:50 - 10-Jul-26
Buy* 4 $316.40 Ordinary
 07:38:32 - 10-Jul-26
Buy* 14 $316.39 Ordinary
 07:38:25 - 10-Jul-26
Sell* 2 $315.41 Ordinary
 07:37:11 - 10-Jul-26
Sell* 6 $315.41 Ordinary
 07:37:08 - 10-Jul-26
Sell* 47 $315.41 Ordinary
 07:36:19 - 10-Jul-26
Sell* 22 $315.41 Ordinary
 07:36:19 - 10-Jul-26
Sell* 10 $316.70 Ordinary
 07:35:49 - 10-Jul-26
Buy* 27 $316.70 Ordinary
 07:30:04 - 10-Jul-26
Buy* 10 $314.00 Ordinary
 07:19:38 - 10-Jul-26
Buy* 10 $313.99 Ordinary
 07:19:38 - 10-Jul-26
Buy* 9 $313.99 Ordinary
 07:19:38 - 10-Jul-26
Buy* 10 $313.99 Ordinary
 07:19:38 - 10-Jul-26
Buy* 10 $313.99 Ordinary
 07:19:38 - 10-Jul-26
Buy* 10 $313.99 Ordinary
 07:19:38 - 10-Jul-26
Buy* 10 $313.99 Ordinary
 07:19:38 - 10-Jul-26
Buy* 3 $314.17 Ordinary
 07:00:00 - 10-Jul-26
Sell* 6 $311.43 Ordinary
 06:49:04 - 10-Jul-26
Sell* 18 $311.40 Ordinary
 06:49:01 - 10-Jul-26
Sell* 6 $311.40 Ordinary
 06:49:01 - 10-Jul-26
Buy* 19 $313.20 Ordinary
 05:34:08 - 10-Jul-26
Buy* 1 $313.00 Ordinary
 05:15:43 - 10-Jul-26
Buy* 6 $311.40 Ordinary
 04:36:36 - 10-Jul-26
Sell* 19 $312.97 Ordinary
 04:33:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84