| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 310.19 | 312.07 | 305.19 | 308.52 | 43,291 |
| 9th Jul 2026 (Thu) | 322.015 | 328.29 | 315.67 | 317.35 | 62,894 |
| 8th Jul 2026 (Wed) | 302.425 | 310.09 | 297.43 | 305.23 | 58,532 |
| 7th Jul 2026 (Tue) | 309.195 | 314.72 | 298.51 | 304.82 | 82,004 |
| 6th Jul 2026 (Mon) | 330.29 | 342.38 | 326.37 | 327.64 | 89,954 |
| 3rd Jul 2026 (Fri) | 348.395 | 348.395 | 322.26 | 322.26 | 0 |
| 2nd Jul 2026 (Thu) | 348.395 | 349.96 | 313.17 | 322.26 | 112,456 |
| 1st Jul 2026 (Wed) | 368.28 | 368.28 | 348.00 | 350.63 | 94,352 |
| 30th Jun 2026 (Tue) | 378.99 | 387.59 | 367.66 | 380.37 | 92,897 |
| 29th Jun 2026 (Mon) | 365.41 | 374.77 | 348.55 | 372.59 | 73,677 |
| 26th Jun 2026 (Fri) | 378.65 | 378.65 | 361.08 | 369.18 | 80,412 |
| 25th Jun 2026 (Thu) | 382.57 | 391.76 | 364.375 | 390.19 | 57,671 |
| 24th Jun 2026 (Wed) | 376.59 | 378.40 | 362.33 | 373.08 | 20,436 |
| 23rd Jun 2026 (Tue) | 372.00 | 379.70 | 365.50 | 372.15 | 65,797 |
| 22nd Jun 2026 (Mon) | 399.13 | 399.13 | 388.54 | 396.26 | 58,397 |
| 19th Jun 2026 (Fri) | 385.00 | 393.94 | 377.02 | 391.41 | 79,187 |
| 18th Jun 2026 (Thu) | 385.00 | 393.94 | 377.02 | 391.41 | 79,187 |
| 17th Jun 2026 (Wed) | 376.00 | 380.08 | 366.00 | 367.11 | 31,485 |
| 16th Jun 2026 (Tue) | 379.95 | 384.885 | 367.88 | 368.32 | 59,442 |
| 15th Jun 2026 (Mon) | 392.53 | 398.67 | 383.055 | 384.77 | 73,268 |
| 12th Jun 2026 (Fri) | 380.335 | 384.10 | 374.99 | 379.87 | 51,939 |
| 11th Jun 2026 (Thu) | 367.58 | 375.25 | 358.325 | 374.76 | 28,635 |
| 10th Jun 2026 (Wed) | 356.29 | 368.43 | 348.68 | 354.40 | 46,958 |
| 9th Jun 2026 (Tue) | 370.67 | 372.40 | 333.62 | 358.72 | 29,192 |
| 8th Jun 2026 (Mon) | 364.62 | 367.31 | 353.70 | 361.86 | 92,504 |
| 5th Jun 2026 (Fri) | 366.08 | 373.71 | 342.59 | 345.40 | 77,310 |
| 4th Jun 2026 (Thu) | 371.33 | 389.68 | 368.63 | 382.74 | 50,532 |
| 3rd Jun 2026 (Wed) | 386.57 | 395.00 | 378.00 | 390.34 | 64,716 |
| 2nd Jun 2026 (Tue) | 360.70 | 383.96 | 356.31 | 382.35 | 145,488 |
| 1st Jun 2026 (Mon) | 358.00 | 363.35 | 347.865 | 353.79 | 117,990 |
| 29th May 2026 (Fri) | 392.94 | 392.94 | 357.39 | 364.64 | 85,339 |
| 28th May 2026 (Thu) | 398.50 | 398.61 | 382.57 | 391.09 | 119,203 |
| 27th May 2026 (Wed) | 411.53 | 415.60 | 394.62 | 400.66 | 47,646 |
| 26th May 2026 (Tue) | 399.52 | 412.59 | 399.49 | 409.68 | 80,690 |
| 25th May 2026 (Mon) | 386.86 | 387.15 | 374.62 | 385.98 | 38,888 |
| 22nd May 2026 (Fri) | 386.86 | 387.15 | 374.62 | 385.98 | 38,888 |
| 21st May 2026 (Thu) | 372.93 | 380.84 | 371.01 | 380.45 | 40,643 |
| 20th May 2026 (Wed) | 366.00 | 377.48 | 364.92 | 375.71 | 104,058 |
| 19th May 2026 (Tue) | 344.08 | 361.00 | 338.37 | 358.98 | 82,336 |
| 18th May 2026 (Mon) | 380.815 | 380.815 | 351.51 | 356.25 | 53,762 |
| 15th May 2026 (Fri) | 362.51 | 387.31 | 362.51 | 375.60 | 58,475 |
| 14th May 2026 (Thu) | 399.27 | 399.27 | 375.14 | 383.56 | 111,639 |
| 13th May 2026 (Wed) | 375.20 | 383.90 | 365.26 | 381.55 | 135,794 |
| 12th May 2026 (Tue) | 352.11 | 363.02 | 341.02 | 362.76 | 71,707 |
| 11th May 2026 (Mon) | 361.34 | 368.95 | 353.00 | 365.88 | 91,670 |