| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 366.00 | 377.48 | 364.92 | 375.71 | 104,058 |
| 19th May 2026 (Tue) | 344.08 | 361.00 | 338.37 | 358.98 | 82,336 |
| 18th May 2026 (Mon) | 380.815 | 380.815 | 351.51 | 356.25 | 53,762 |
| 15th May 2026 (Fri) | 362.51 | 387.31 | 362.51 | 375.60 | 58,475 |
| 14th May 2026 (Thu) | 399.27 | 399.27 | 375.14 | 383.56 | 111,639 |
| 13th May 2026 (Wed) | 375.20 | 383.90 | 365.26 | 381.55 | 135,794 |
| 12th May 2026 (Tue) | 352.11 | 363.02 | 341.02 | 362.76 | 71,707 |
| 11th May 2026 (Mon) | 361.34 | 368.95 | 353.00 | 365.88 | 91,670 |
| 8th May 2026 (Fri) | 356.32 | 361.61 | 350.00 | 359.88 | 70,550 |
| 7th May 2026 (Thu) | 350.50 | 351.46 | 318.39 | 344.47 | 197,736 |
| 6th May 2026 (Wed) | 307.00 | 312.725 | 299.52 | 309.81 | 120,397 |
| 5th May 2026 (Tue) | 292.675 | 304.94 | 286.01 | 303.57 | 61,175 |
| 4th May 2026 (Mon) | 287.00 | 299.57 | 285.00 | 291.72 | 54,875 |
| 1st May 2026 (Fri) | 279.225 | 284.99 | 277.56 | 284.18 | 36,535 |
| 30th Apr 2026 (Thu) | 276.05 | 281.73 | 271.40 | 281.61 | 68,048 |
| 29th Apr 2026 (Wed) | 269.30 | 271.90 | 265.19 | 269.63 | 36,132 |
| 28th Apr 2026 (Tue) | 269.44 | 270.71 | 260.85 | 265.61 | 30,597 |
| 27th Apr 2026 (Mon) | 281.53 | 281.53 | 272.39 | 279.44 | 50,979 |
| 24th Apr 2026 (Fri) | 290.11 | 291.11 | 284.30 | 287.64 | 75,185 |
| 23rd Apr 2026 (Thu) | 279.12 | 289.74 | 277.375 | 284.40 | 25,066 |
| 22nd Apr 2026 (Wed) | 286.20 | 286.20 | 274.72 | 277.00 | 61,249 |
| 21st Apr 2026 (Tue) | 287.11 | 287.11 | 280.00 | 285.71 | 28,054 |
| 20th Apr 2026 (Mon) | 275.32 | 281.20 | 275.32 | 281.08 | 39,055 |
| 17th Apr 2026 (Fri) | 265.36 | 277.36 | 263.80 | 276.97 | 63,938 |
| 16th Apr 2026 (Thu) | 256.97 | 264.97 | 256.97 | 261.42 | 82,438 |
| 15th Apr 2026 (Wed) | 260.90 | 264.76 | 255.90 | 261.16 | 58,977 |
| 14th Apr 2026 (Tue) | 261.21 | 265.27 | 259.65 | 263.92 | 57,707 |
| 13th Apr 2026 (Mon) | 258.10 | 264.25 | 258.10 | 263.63 | 63,394 |
| 10th Apr 2026 (Fri) | 253.76 | 261.94 | 253.71 | 258.11 | 67,234 |
| 9th Apr 2026 (Thu) | 252.76 | 252.76 | 246.39 | 247.71 | 48,924 |
| 8th Apr 2026 (Wed) | 249.97 | 250.09 | 239.73 | 247.00 | 116,419 |
| 7th Apr 2026 (Tue) | 233.725 | 237.14 | 230.00 | 236.99 | 31,000 |
| 6th Apr 2026 (Mon) | 240.16 | 240.16 | 231.115 | 233.04 | 37,494 |
| 3rd Apr 2026 (Fri) | 222.00 | 239.50 | 219.65 | 238.30 | 34,950 |
| 2nd Apr 2026 (Thu) | 222.00 | 239.50 | 219.65 | 238.30 | 34,950 |
| 1st Apr 2026 (Wed) | 224.09 | 234.29 | 224.09 | 229.36 | 51,807 |
| 31st Mar 2026 (Tue) | 216.045 | 223.66 | 209.98 | 222.07 | 64,475 |
| 30th Mar 2026 (Mon) | 222.86 | 226.04 | 206.32 | 209.49 | 47,047 |
| 27th Mar 2026 (Fri) | 225.935 | 229.445 | 223.02 | 225.44 | 42,673 |
| 26th Mar 2026 (Thu) | 240.64 | 241.89 | 228.12 | 228.50 | 70,579 |
| 25th Mar 2026 (Wed) | 239.65 | 246.02 | 237.00 | 245.04 | 68,013 |
| 24th Mar 2026 (Tue) | 228.485 | 242.24 | 228.485 | 237.23 | 54,887 |
| 23rd Mar 2026 (Mon) | 225.02 | 231.94 | 224.74 | 229.26 | 42,786 |