| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 287.38 | 287.38 | 274.81 | 278.56 | 42,662 |
| 25th Sep 2026 (Fri) | 287.71 | 288.56 | 280.00 | 285.57 | 46,562 |
| 24th Sep 2026 (Thu) | 267.95 | 285.25 | 267.02 | 284.94 | 64,565 |
| 23rd Sep 2026 (Wed) | 275.77 | 278.39 | 269.64 | 275.84 | 46,115 |
| 22nd Sep 2026 (Tue) | 275.91 | 280.93 | 275.91 | 279.69 | 63,887 |
| 21st Sep 2026 (Mon) | 285.95 | 285.95 | 277.43 | 279.11 | 69,262 |
| 18th Sep 2026 (Fri) | 270.80 | 277.45 | 270.27 | 275.86 | 78,476 |
| 17th Sep 2026 (Thu) | 263.00 | 271.27 | 259.22 | 263.14 | 90,974 |
| 16th Sep 2026 (Wed) | 244.72 | 253.77 | 244.72 | 251.75 | 36,627 |
| 15th Sep 2026 (Tue) | 242.82 | 243.81 | 235.88 | 240.02 | 61,962 |
| 14th Sep 2026 (Mon) | 253.76 | 253.76 | 239.285 | 239.62 | 88,224 |
| 11th Sep 2026 (Fri) | 277.39 | 280.65 | 272.61 | 274.90 | 34,595 |
| 10th Sep 2026 (Thu) | 276.67 | 281.25 | 271.91 | 272.43 | 55,995 |
| 9th Sep 2026 (Wed) | 274.39 | 287.67 | 274.39 | 286.12 | 80,023 |
| 8th Sep 2026 (Tue) | 274.65 | 278.64 | 268.96 | 274.80 | 53,697 |
| 7th Sep 2026 (Mon) | 265.54 | 269.47 | 264.89 | 268.95 | 39,662 |
| 4th Sep 2026 (Fri) | 265.54 | 269.47 | 264.89 | 268.95 | 39,662 |
| 3rd Sep 2026 (Thu) | 253.33 | 260.18 | 250.00 | 259.95 | 27,549 |
| 2nd Sep 2026 (Wed) | 261.11 | 263.90 | 255.98 | 257.56 | 35,882 |
| 1st Sep 2026 (Tue) | 259.005 | 263.85 | 253.63 | 262.01 | 32,285 |
| 31st Aug 2026 (Mon) | 268.955 | 268.955 | 261.785 | 263.83 | 35,651 |
| 28th Aug 2026 (Fri) | 271.34 | 273.37 | 263.32 | 265.27 | 34,590 |
| 27th Aug 2026 (Thu) | 281.695 | 286.155 | 273.15 | 277.15 | 52,684 |
| 26th Aug 2026 (Wed) | 267.99 | 272.78 | 266.785 | 272.66 | 58,986 |
| 25th Aug 2026 (Tue) | 266.25 | 267.03 | 262.16 | 266.27 | 40,727 |
| 24th Aug 2026 (Mon) | 260.59 | 261.88 | 252.50 | 257.43 | 44,806 |
| 21st Aug 2026 (Fri) | 269.70 | 271.355 | 263.645 | 266.61 | 38,028 |
| 20th Aug 2026 (Thu) | 270.10 | 270.10 | 263.93 | 266.18 | 19,337 |
| 19th Aug 2026 (Wed) | 297.14 | 299.18 | 268.37 | 269.98 | 57,295 |
| 18th Aug 2026 (Tue) | 312.575 | 313.85 | 290.75 | 292.875 | 108,879 |
| 17th Aug 2026 (Mon) | 320.70 | 330.82 | 320.07 | 327.53 | 67,077 |
| 14th Aug 2026 (Fri) | 306.775 | 316.56 | 304.64 | 316.44 | 31,770 |
| 13th Aug 2026 (Thu) | 311.14 | 320.00 | 305.04 | 307.06 | 58,355 |
| 12th Aug 2026 (Wed) | 315.17 | 319.41 | 309.33 | 310.75 | 43,164 |
| 11th Aug 2026 (Tue) | 302.675 | 308.205 | 298.69 | 299.93 | 26,884 |
| 10th Aug 2026 (Mon) | 310.89 | 311.85 | 296.90 | 297.03 | 49,880 |
| 7th Aug 2026 (Fri) | 309.91 | 317.17 | 302.065 | 310.82 | 67,031 |
| 6th Aug 2026 (Thu) | 267.25 | 304.13 | 263.30 | 301.64 | 119,473 |
| 5th Aug 2026 (Wed) | 272.93 | 275.82 | 261.43 | 263.46 | 74,496 |
| 4th Aug 2026 (Tue) | 267.91 | 275.14 | 265.17 | 273.31 | 61,213 |
| 3rd Aug 2026 (Mon) | 240.65 | 257.855 | 240.65 | 256.10 | 34,125 |
| 31st Jul 2026 (Fri) | 262.56 | 264.66 | 249.14 | 251.44 | 32,730 |
| 30th Jul 2026 (Thu) | 244.94 | 252.58 | 244.94 | 248.71 | 121,085 |
| 29th Jul 2026 (Wed) | 250.00 | 253.61 | 228.15 | 228.71 | 55,328 |