| Price | $235.87 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $7.21 3.17% |
| Buy | $236.40 |
| Sell | $226.51 |
| Last Trade: | Sell 19.00 at $235.01 |
| Day's Volume: | 113,360 |
| Last Close: | $235.87 |
| Open: | $235.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $229.39 - $240.72 |
| 52wk Range: | $118.00 - $240.73 |
| Market Capitalisation: | $17.09b |
| VWAP: | $236.29268 |
| Shares in Issue: | 75.01m |
Macom Technolog (MTSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $235.01 | Ordinary |
16:42:18 - 06-Feb-26 |
| Sell* | 8 | $235.05 | Ordinary |
16:42:18 - 06-Feb-26 |
| Sell* | 8 | $235.01 | Ordinary |
16:37:59 - 06-Feb-26 |
| Sell* | 8 | $235.01 | Ordinary |
16:37:54 - 06-Feb-26 |
| Sell* | 8 | $235.01 | Ordinary |
16:37:30 - 06-Feb-26 |
| Buy* | 12 | $235.82 | Ordinary |
16:20:46 - 06-Feb-26 |
| Buy* | 60 | $235.76 | Ordinary |
16:20:46 - 06-Feb-26 |
| Buy* | 46 | $237.25 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | $237.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 56 | $236.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
