| Price | $142.11 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.29 0.2% |
| Buy | $145.00 |
| Sell | $131.44 |
| Buy / Sell MTSI Shares | |
| Last Trade: | Buy 17.00 at $142.13 |
| Day's Volume: | 21,336 |
| Last Close: | $142.11 |
| Open: | $142.13 |
| ISIN: | US55405Y1001 |
| Day's Range | $140.11 - $142.36 |
| 52wk Range: | $118.00 - $144.99 |
| Market Capitalisation: | $10.54b |
| VWAP: | $141.5519 |
| Shares in Issue: | 74.34m |
Macom Technolog (MTSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $142.13 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 13 | $142.13 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 13 | $142.17 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $142.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 2 | $142.10 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 7 | $142.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $142.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $142.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $142.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $142.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
