| Price | $177.73 on 15-12-2025 at 19:11:46 |
|---|---|
| Change | $0.38 0.21% |
| Buy | $177.80 |
| Sell | $177.66 |
| Last Trade: | Sell 1.00 at $177.73 |
| Day's Volume: | 92,238 |
| Last Close: | $177.35 |
| Open: | $178.47 |
| ISIN: | US55405Y1001 |
| Day's Range | $176.33 - $179.41 |
| 52wk Range: | $118.00 - $190.74 |
| Market Capitalisation: | $13.29b |
| VWAP: | $177.26495 |
| Shares in Issue: | 74.93m |
Macom Technolog (MTSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $177.73 | Automatic Execution |
13:57:32 - 15-Dec-25 |
| Sell* | 2 | $177.73 | Automatic Execution |
13:57:32 - 15-Dec-25 |
| Buy* | 1 | $177.78 | Automatic Execution |
13:57:13 - 15-Dec-25 |
| Buy* | 59 | $177.74 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Buy* | 100 | $177.74 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Buy* | 41 | $177.74 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Buy* | 68 | $177.73 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Buy* | 132 | $177.73 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Buy* | 200 | $177.73 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Buy* | 100 | $177.72 | Automatic Execution |
13:57:08 - 15-Dec-25 |
