| Price | $127.14 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.78 -2.14% |
| Buy | $128.28 |
| Sell | $125.00 |
| Last Trade: | Buy 5.00 at $129.41 |
| Day's Volume: | 131,605 |
| Last Close: | $127.12 |
| Open: | $129.08 |
| ISIN: | US55405Y1001 |
| Day's Range | $125.64 - $130.20 |
| 52wk Range: | $118.00 - $145.00 |
| Market Capitalisation: | $9.66b |
| VWAP: | $127.84808 |
| Shares in Issue: | 74.47m |
Macom Technolog (MTSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $129.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $129.23 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $129.27 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $129.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $129.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $129.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $129.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $129.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $129.56 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 8 | $129.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
