| Price | $12.48 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.28 -2.2% |
| Buy | $13.45 |
| Sell | $12.12 |
| Last Trade: | Sell 100.00 at $12.53 |
| Day's Volume: | 18,295 |
| Last Close: | $12.49 |
| Open: | $12.76 |
| ISIN: | US5768531056 |
| Day's Range | $12.39 - $12.76 |
| 52wk Range: | $9.90 - $16.10 |
| Market Capitalisation: | $353.64m |
| VWAP: | $12.51577 |
| Shares in Issue: | 28.13m |
Matrix Service (MTRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $12.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 70 | $12.53 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 7 | $12.54 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 4 | $12.54 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 4 | $12.55 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 30 | $12.54 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Buy* | 12 | $12.54 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Unknown* | 5 | $12.53 | Automatic Execution |
15:48:23 - 10-Jul-26 |
