Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matrix Service (MTRX.US) Share Price

Price $9.63 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $12.28
Sell $9.00
Last Trade: -
Day's Volume: 0
Last Close: $9.63
Open: $9.62
ISIN: US5768531056
Day's Range $0.00 - $0.00
52wk Range: $9.61 - $15.965
Market Capitalisation: $275.56m
VWAP: $0.00
Shares in Issue: 28.29m

Matrix Service (MTRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matrix Service trades

Matrix Service (MTRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.62 9.72 9.53 9.63 17,029
25th Sep 2026 (Fri) 9.78 9.82 9.62 9.74 30,333
24th Sep 2026 (Thu) 9.75 9.82 9.62 9.80 35,527
23rd Sep 2026 (Wed) 9.84 9.87 9.725 9.78 12,550
22nd Sep 2026 (Tue) 10.03 10.11 9.93 9.98 31,579
21st Sep 2026 (Mon) 9.79 10.125 9.78 10.03 20,497
18th Sep 2026 (Fri) 9.85 9.92 9.74 9.87 24,633
17th Sep 2026 (Thu) 10.04 10.11 9.83 9.95 39,163
16th Sep 2026 (Wed) 9.93 9.98 9.72 9.90 56,803
15th Sep 2026 (Tue) 10.02 10.04 9.83 9.92 19,366
14th Sep 2026 (Mon) 10.29 10.35 9.92 10.00 25,472
11th Sep 2026 (Fri) 10.575 10.84 10.50 10.61 19,409
10th Sep 2026 (Thu) 10.54 10.58 10.30 10.36 14,603
9th Sep 2026 (Wed) 10.87 10.88 10.62 10.68 6,847
8th Sep 2026 (Tue) 10.65 10.88 10.65 10.81 15,354
7th Sep 2026 (Mon) 10.58 10.62 10.18 10.62 18,916
4th Sep 2026 (Fri) 10.58 10.62 10.18 10.62 18,916
3rd Sep 2026 (Thu) 10.36 10.74 9.70 10.55 39,464
2nd Sep 2026 (Wed) 10.78 10.935 10.68 10.86 24,565
1st Sep 2026 (Tue) 10.72 10.75 10.62 10.70 28,029
31st Aug 2026 (Mon) 10.805 10.95 10.78 10.81 33,208
See more Matrix Service price history
FTSE 100 Latest
Value10,703.45
Change18.57

Login to your account

Forgot Password?

Not Registered