| Price | $12.56 on 21-05-2026 at 20:47:32 |
|---|---|
| Change | $-0.08 -0.63% |
| Buy | $13.40 |
| Sell | $10.21 |
| Last Trade: | Sell 7.00 at $12.53 |
| Day's Volume: | 20,342 |
| Last Close: | $12.53 |
| Open: | $12.56 |
| ISIN: | US5768531056 |
| Day's Range | $12.42 - $12.70 |
| 52wk Range: | $9.90 - $16.82 |
| Market Capitalisation: | $342.11m |
| VWAP: | $12.5662 |
| Shares in Issue: | 28.13m |
Matrix Service (MTRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $12.53 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 9 | $12.53 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $12.53 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 44 | $12.53 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 30 | $12.53 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 20 | $12.53 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 32 | $12.54 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 40 | $12.54 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 7 | $12.53 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 250 | $12.53 | Automatic Execution |
15:53:08 - 21-May-26 |
