| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.56 | 12.70 | 12.42 | 12.53 | 20,342 |
| 20th May 2026 (Wed) | 12.22 | 12.68 | 12.11 | 12.64 | 12,794 |
| 19th May 2026 (Tue) | 12.02 | 12.21 | 11.90 | 12.16 | 7,359 |
| 18th May 2026 (Mon) | 11.97 | 12.28 | 11.93 | 12.22 | 14,442 |
| 15th May 2026 (Fri) | 12.12 | 12.14 | 11.85 | 11.85 | 8,185 |
| 14th May 2026 (Thu) | 11.92 | 12.34 | 11.91 | 12.25 | 18,894 |
| 13th May 2026 (Wed) | 11.93 | 12.04 | 11.77 | 11.80 | 7,132 |
| 12th May 2026 (Tue) | 12.15 | 12.25 | 11.88 | 12.17 | 13,910 |
| 11th May 2026 (Mon) | 12.17 | 12.33 | 12.12 | 12.31 | 11,570 |
| 8th May 2026 (Fri) | 12.15 | 12.58 | 12.13 | 12.18 | 26,199 |
| 7th May 2026 (Thu) | 12.21 | 12.475 | 11.75 | 12.16 | 33,151 |
| 6th May 2026 (Wed) | 13.78 | 14.01 | 13.68 | 13.80 | 29,291 |
| 5th May 2026 (Tue) | 13.60 | 14.03 | 13.53 | 13.93 | 20,425 |
| 4th May 2026 (Mon) | 13.43 | 13.85 | 13.33 | 13.41 | 27,888 |
| 1st May 2026 (Fri) | 12.575 | 13.71 | 12.575 | 13.52 | 35,075 |
| 30th Apr 2026 (Thu) | 12.95 | 13.615 | 12.95 | 13.52 | 27,840 |
| 29th Apr 2026 (Wed) | 12.90 | 12.90 | 12.65 | 12.90 | 10,110 |
| 28th Apr 2026 (Tue) | 12.61 | 12.96 | 12.61 | 12.94 | 6,485 |
| 27th Apr 2026 (Mon) | 12.85 | 12.98 | 12.73 | 12.80 | 3,983 |
| 24th Apr 2026 (Fri) | 12.72 | 12.94 | 12.68 | 12.74 | 18,765 |
| 23rd Apr 2026 (Thu) | 12.22 | 12.62 | 12.19 | 12.56 | 4,514 |
| 22nd Apr 2026 (Wed) | 12.14 | 12.16 | 11.95 | 12.02 | 3,941 |
| 21st Apr 2026 (Tue) | 12.32 | 12.41 | 11.98 | 12.01 | 3,969 |
| 20th Apr 2026 (Mon) | 12.165 | 12.30 | 12.10 | 12.24 | 5,731 |
| 17th Apr 2026 (Fri) | 12.05 | 12.29 | 12.05 | 12.19 | 6,256 |
| 16th Apr 2026 (Thu) | 12.12 | 12.12 | 11.975 | 11.98 | 4,558 |
| 15th Apr 2026 (Wed) | 12.01 | 12.21 | 11.97 | 12.13 | 4,912 |
| 14th Apr 2026 (Tue) | 12.20 | 12.30 | 12.14 | 12.15 | 5,520 |
| 13th Apr 2026 (Mon) | 12.195 | 12.26 | 12.06 | 12.18 | 7,234 |
| 10th Apr 2026 (Fri) | 12.29 | 12.33 | 12.19 | 12.21 | 6,269 |
| 9th Apr 2026 (Thu) | 12.18 | 12.32 | 12.07 | 12.26 | 8,991 |
| 8th Apr 2026 (Wed) | 12.04 | 12.18 | 12.03 | 12.09 | 6,705 |
| 7th Apr 2026 (Tue) | 11.62 | 11.74 | 11.53 | 11.74 | 7,714 |
| 6th Apr 2026 (Mon) | 11.69 | 11.70 | 11.38 | 11.66 | 3,686 |
| 3rd Apr 2026 (Fri) | 11.69 | 11.76 | 11.54 | 11.68 | 11,758 |
| 2nd Apr 2026 (Thu) | 11.69 | 11.76 | 11.54 | 11.68 | 11,758 |
| 1st Apr 2026 (Wed) | 11.65 | 11.84 | 11.65 | 11.76 | 15,802 |
| 31st Mar 2026 (Tue) | 11.28 | 11.52 | 11.16 | 11.48 | 10,137 |
| 30th Mar 2026 (Mon) | 11.27 | 11.29 | 11.04 | 11.10 | 19,253 |
| 27th Mar 2026 (Fri) | 11.26 | 11.42 | 11.115 | 11.39 | 22,525 |
| 26th Mar 2026 (Thu) | 11.40 | 11.625 | 11.24 | 11.35 | 13,576 |
| 25th Mar 2026 (Wed) | 11.63 | 11.64 | 11.33 | 11.41 | 12,622 |
| 24th Mar 2026 (Tue) | 10.65 | 11.70 | 10.65 | 11.54 | 36,646 |
| 23rd Mar 2026 (Mon) | 10.47 | 10.95 | 10.47 | 10.92 | 14,827 |