| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.62 | 9.72 | 9.53 | 9.63 | 17,029 |
| 25th Sep 2026 (Fri) | 9.78 | 9.82 | 9.62 | 9.74 | 30,333 |
| 24th Sep 2026 (Thu) | 9.75 | 9.82 | 9.62 | 9.80 | 35,527 |
| 23rd Sep 2026 (Wed) | 9.84 | 9.87 | 9.725 | 9.78 | 12,550 |
| 22nd Sep 2026 (Tue) | 10.03 | 10.11 | 9.93 | 9.98 | 31,579 |
| 21st Sep 2026 (Mon) | 9.79 | 10.125 | 9.78 | 10.03 | 20,497 |
| 18th Sep 2026 (Fri) | 9.85 | 9.92 | 9.74 | 9.87 | 24,633 |
| 17th Sep 2026 (Thu) | 10.04 | 10.11 | 9.83 | 9.95 | 39,163 |
| 16th Sep 2026 (Wed) | 9.93 | 9.98 | 9.72 | 9.90 | 56,803 |
| 15th Sep 2026 (Tue) | 10.02 | 10.04 | 9.83 | 9.92 | 19,366 |
| 14th Sep 2026 (Mon) | 10.29 | 10.35 | 9.92 | 10.00 | 25,472 |
| 11th Sep 2026 (Fri) | 10.575 | 10.84 | 10.50 | 10.61 | 19,409 |
| 10th Sep 2026 (Thu) | 10.54 | 10.58 | 10.30 | 10.36 | 14,603 |
| 9th Sep 2026 (Wed) | 10.87 | 10.88 | 10.62 | 10.68 | 6,847 |
| 8th Sep 2026 (Tue) | 10.65 | 10.88 | 10.65 | 10.81 | 15,354 |
| 7th Sep 2026 (Mon) | 10.58 | 10.62 | 10.18 | 10.62 | 18,916 |
| 4th Sep 2026 (Fri) | 10.58 | 10.62 | 10.18 | 10.62 | 18,916 |
| 3rd Sep 2026 (Thu) | 10.36 | 10.74 | 9.70 | 10.55 | 39,464 |
| 2nd Sep 2026 (Wed) | 10.78 | 10.935 | 10.68 | 10.86 | 24,565 |
| 1st Sep 2026 (Tue) | 10.72 | 10.75 | 10.62 | 10.70 | 28,029 |
| 31st Aug 2026 (Mon) | 10.805 | 10.95 | 10.78 | 10.81 | 33,208 |
| 28th Aug 2026 (Fri) | 10.75 | 11.08 | 10.75 | 10.83 | 5,518 |
| 27th Aug 2026 (Thu) | 10.90 | 10.99 | 10.62 | 10.91 | 27,924 |
| 26th Aug 2026 (Wed) | 10.81 | 10.81 | 10.64 | 10.74 | 16,054 |
| 25th Aug 2026 (Tue) | 11.02 | 11.02 | 10.72 | 10.77 | 19,189 |
| 24th Aug 2026 (Mon) | 11.05 | 11.05 | 10.68 | 10.70 | 12,112 |
| 21st Aug 2026 (Fri) | 11.22 | 11.22 | 11.01 | 11.07 | 17,811 |
| 20th Aug 2026 (Thu) | 11.28 | 11.425 | 11.14 | 11.18 | 11,158 |
| 19th Aug 2026 (Wed) | 11.74 | 11.74 | 11.36 | 11.43 | 19,722 |
| 18th Aug 2026 (Tue) | 11.69 | 11.82 | 11.62 | 11.65 | 9,614 |
| 17th Aug 2026 (Mon) | 11.89 | 12.00 | 11.87 | 11.98 | 8,339 |
| 14th Aug 2026 (Fri) | 11.76 | 11.92 | 11.76 | 11.91 | 4,229 |
| 13th Aug 2026 (Thu) | 11.81 | 11.82 | 11.62 | 11.66 | 7,925 |
| 12th Aug 2026 (Wed) | 11.79 | 11.92 | 11.74 | 11.74 | 6,566 |
| 11th Aug 2026 (Tue) | 11.65 | 11.86 | 11.65 | 11.74 | 11,070 |
| 10th Aug 2026 (Mon) | 11.94 | 11.99 | 11.55 | 11.60 | 6,578 |
| 7th Aug 2026 (Fri) | 11.82 | 11.99 | 11.72 | 11.91 | 2,637 |
| 6th Aug 2026 (Thu) | 11.56 | 11.91 | 11.56 | 11.73 | 7,577 |
| 5th Aug 2026 (Wed) | 12.14 | 12.17 | 11.545 | 11.55 | 30,149 |
| 4th Aug 2026 (Tue) | 12.11 | 12.245 | 11.98 | 12.18 | 7,756 |
| 3rd Aug 2026 (Mon) | 11.88 | 12.09 | 11.74 | 11.96 | 14,966 |
| 31st Jul 2026 (Fri) | 11.53 | 11.74 | 11.42 | 11.60 | 11,886 |
| 30th Jul 2026 (Thu) | 11.10 | 11.39 | 11.10 | 11.38 | 9,743 |
| 29th Jul 2026 (Wed) | 11.61 | 11.61 | 11.05 | 11.10 | 7,956 |