| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.76 | 12.76 | 12.39 | 12.49 | 18,295 |
| 9th Jul 2026 (Thu) | 12.70 | 12.93 | 12.37 | 12.75 | 7,115 |
| 8th Jul 2026 (Wed) | 12.44 | 12.63 | 12.28 | 12.57 | 7,783 |
| 7th Jul 2026 (Tue) | 12.66 | 12.69 | 12.34 | 12.45 | 15,929 |
| 6th Jul 2026 (Mon) | 12.68 | 13.10 | 12.68 | 13.00 | 12,763 |
| 3rd Jul 2026 (Fri) | 13.37 | 13.37 | 12.53 | 12.53 | 0 |
| 2nd Jul 2026 (Thu) | 13.37 | 13.37 | 12.53 | 12.53 | 24,039 |
| 1st Jul 2026 (Wed) | 13.54 | 13.73 | 13.31 | 13.35 | 7,321 |
| 30th Jun 2026 (Tue) | 13.59 | 13.77 | 13.50 | 13.70 | 13,437 |
| 29th Jun 2026 (Mon) | 13.85 | 13.87 | 13.55 | 13.71 | 10,278 |
| 26th Jun 2026 (Fri) | 13.99 | 13.99 | 13.59 | 13.87 | 9,418 |
| 25th Jun 2026 (Thu) | 13.48 | 13.82 | 13.385 | 13.82 | 5,561 |
| 24th Jun 2026 (Wed) | 13.75 | 13.75 | 13.31 | 13.38 | 5,022 |
| 23rd Jun 2026 (Tue) | 13.69 | 14.02 | 13.69 | 13.77 | 10,616 |
| 22nd Jun 2026 (Mon) | 14.08 | 14.08 | 13.88 | 13.95 | 8,721 |
| 19th Jun 2026 (Fri) | 13.76 | 14.10 | 13.68 | 13.98 | 12,005 |
| 18th Jun 2026 (Thu) | 13.76 | 14.10 | 13.68 | 13.98 | 12,005 |
| 17th Jun 2026 (Wed) | 13.825 | 13.84 | 13.54 | 13.59 | 7,857 |
| 16th Jun 2026 (Tue) | 14.12 | 14.12 | 13.63 | 13.67 | 10,350 |
| 15th Jun 2026 (Mon) | 13.81 | 14.20 | 13.77 | 13.90 | 27,450 |
| 12th Jun 2026 (Fri) | 13.50 | 14.00 | 13.37 | 13.71 | 6,454 |
| 11th Jun 2026 (Thu) | 13.28 | 13.48 | 12.96 | 13.47 | 3,757 |
| 10th Jun 2026 (Wed) | 13.31 | 13.39 | 12.86 | 12.89 | 10,018 |
| 9th Jun 2026 (Tue) | 13.81 | 13.93 | 13.08 | 13.29 | 4,287 |
| 8th Jun 2026 (Mon) | 13.57 | 13.70 | 13.43 | 13.67 | 6,678 |
| 5th Jun 2026 (Fri) | 14.02 | 14.20 | 13.55 | 13.56 | 6,236 |
| 4th Jun 2026 (Thu) | 14.03 | 14.26 | 13.75 | 14.26 | 28,187 |
| 3rd Jun 2026 (Wed) | 13.605 | 13.955 | 13.56 | 13.81 | 23,188 |
| 2nd Jun 2026 (Tue) | 13.20 | 13.86 | 13.20 | 13.70 | 11,377 |
| 1st Jun 2026 (Mon) | 12.88 | 13.39 | 12.87 | 13.39 | 6,987 |
| 29th May 2026 (Fri) | 13.18 | 13.20 | 13.08 | 13.13 | 3,605 |
| 28th May 2026 (Thu) | 12.90 | 13.29 | 12.795 | 13.23 | 10,332 |
| 27th May 2026 (Wed) | 13.00 | 13.20 | 12.72 | 12.88 | 9,503 |
| 26th May 2026 (Tue) | 12.73 | 13.10 | 12.73 | 13.10 | 18,937 |
| 25th May 2026 (Mon) | 12.45 | 12.99 | 12.45 | 12.73 | 25,935 |
| 22nd May 2026 (Fri) | 12.45 | 12.99 | 12.45 | 12.73 | 25,935 |
| 21st May 2026 (Thu) | 12.56 | 12.70 | 12.42 | 12.53 | 20,342 |
| 20th May 2026 (Wed) | 12.22 | 12.68 | 12.11 | 12.64 | 12,794 |
| 19th May 2026 (Tue) | 12.02 | 12.21 | 11.90 | 12.16 | 7,359 |
| 18th May 2026 (Mon) | 11.97 | 12.28 | 11.93 | 12.22 | 14,442 |
| 15th May 2026 (Fri) | 12.12 | 12.14 | 11.85 | 11.85 | 8,185 |
| 14th May 2026 (Thu) | 11.92 | 12.34 | 11.91 | 12.25 | 18,894 |
| 13th May 2026 (Wed) | 11.93 | 12.04 | 11.77 | 11.80 | 7,132 |
| 12th May 2026 (Tue) | 12.15 | 12.25 | 11.88 | 12.17 | 13,910 |
| 11th May 2026 (Mon) | 12.17 | 12.33 | 12.12 | 12.31 | 11,570 |