Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matrix Service (MTRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $12.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $12.53 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 7 $12.54 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 4 $12.54 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 4 $12.55 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 30 $12.54 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 12 $12.54 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 5 $12.53 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 91 $12.53 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $12.54 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 20 $12.53 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 20 $12.53 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 9 $12.53 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 20 $12.47 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 85 $12.455 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 10 $12.46 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 6 $12.45 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 40 $12.44 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 6 $12.43 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 20 $12.44 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 28 $12.44 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 20 $12.45 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 20 $12.45 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 4 $12.45 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 5 $12.46 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 32 $12.45 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 20 $12.45 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 30 $12.45 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 9 $12.45 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 46 $12.46 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 10 $12.45 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 10 $12.45 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 133 $12.46 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 67 $12.46 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 50 $12.46 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 20 $12.45 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 10 $12.46 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 10 $12.44 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 47 $12.46 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 3 $12.46 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 53 $12.47 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 7 $12.47 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 87 $12.47 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 10 $12.47 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 12 $12.47 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 50 $12.47 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 13 $12.47 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 3 $12.45 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 10 $12.45 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 10 $12.45 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 10 $12.45 Automatic Execution
 15:00:13 - 10-Jul-26
Unknown* 1 $12.43 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 10 $12.43 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 50 $12.43 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 20 $12.43 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 30 $12.42 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 30 $12.42 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 1 $12.42 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 1 $12.43 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 13 $12.43 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 7 $12.43 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 11 $12.43 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 3 $12.43 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 3 $12.43 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 1 $12.43 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 4 $12.43 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 3 $12.43 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 12 $12.43 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 48 $12.41 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 17 $12.41 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 1 $12.41 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 30 $12.39 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 107 $12.39 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 30 $12.39 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 20 $12.40 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 3 $12.42 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 83 $12.41 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 17 $12.41 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 1 $12.42 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 16 $12.42 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 10 $12.42 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 27 $12.41 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 21 $12.41 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 60 $12.41 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 3 $12.40 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 2 $12.41 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 20 $12.39 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 10 $12.39 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 21 $12.39 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 3 $12.42 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 4 $12.42 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 3 $12.42 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 3 $12.42 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 20 $12.42 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 9 $12.44 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 27 $12.44 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 10 $12.43 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 2 $12.44 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 97 $12.43 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 3 $12.43 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 43 $12.46 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 3 $12.46 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 3 $12.46 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 3 $12.46 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 3 $12.46 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 3 $12.47 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 1 $12.47 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 8 $12.47 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 10 $12.47 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 3 $12.485 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 3 $12.485 Automatic Execution
 13:54:45 - 10-Jul-26
Buy* 10 $12.48 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 1 $12.48 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 10 $12.50 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 10 $12.50 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 60 $12.46 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 3 $12.50 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 3 $12.50 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 3 $12.50 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 3 $12.50 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 4 $12.51 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 8 $12.51 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 56 $12.52 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 2 $12.49 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 22 $12.48 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 2 $12.50 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 40 $12.50 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 4 $12.49 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 4 $12.49 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 8 $12.49 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 9 $12.49 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 40 $12.47 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 20 $12.50 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 7 $12.49 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 69 $12.50 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 20 $12.50 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 1 $12.50 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 8 $12.50 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 12 $12.52 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 3 $12.52 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 1 $12.52 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 10 $12.50 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 1 $12.49 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 17 $12.55 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 1 $12.55 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 28 $12.55 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 27 $12.56 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 83 $12.55 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 10 $12.54 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 14 $12.52 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 10 $12.51 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 10 $12.51 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 10 $12.505 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 10 $12.50 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 10 $12.50 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 10 $12.505 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 10 $12.495 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 30 $12.50 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 63 $12.50 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 37 $12.50 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 1 $12.47 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 10 $12.47 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 10 $12.47 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 10 $12.47 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 10 $12.47 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 20 $12.47 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 10 $12.47 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 20 $12.47 Automatic Execution
 12:22:06 - 10-Jul-26
Unknown* 20 $12.47 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 5 $12.46 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 3 $12.46 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 1 $12.48 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 5 $12.48 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 30 $12.48 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 6 $12.48 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 3 $12.49 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 30 $12.47 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 1 $12.47 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 20 $12.52 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 1 $12.49 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 2 $12.49 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 30 $12.48 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 10 $12.48 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 19 $12.48 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 1 $12.48 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 1 $12.49 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 1 $12.52 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 4 $12.48 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 1 $12.50 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 1 $12.51 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 99 $12.50 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 5 $12.51 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 3 $12.51 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 10 $12.525 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 10 $12.525 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 10 $12.525 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 100 $12.71 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 28 $12.59 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $12.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $12.58 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $12.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $12.58 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 66 $12.57 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $12.56 Automatic Execution
 09:46:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84