| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $12.53 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 9 | $12.53 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $12.53 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 44 | $12.53 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 30 | $12.53 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 20 | $12.53 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 32 | $12.54 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 40 | $12.54 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 7 | $12.53 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 250 | $12.53 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 97 | $12.53 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 50 | $12.53 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 3 | $12.53 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 14 | $12.53 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 2 | $12.52 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 26 | $12.53 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 100 | $12.525 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 33 | $12.53 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 27 | $12.53 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 5 | $12.52 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 2 | $12.54 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 78 | $12.54 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 122 | $12.54 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 19 | $12.52 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 4 | $12.53 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 8 | $12.53 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 19 | $12.52 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 1 | $12.52 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 5 | $12.52 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 12 | $12.50 | Automatic Execution |
15:24:55 - 21-May-26 |
| Unknown* | 16 | $12.50 | Automatic Execution |
15:24:55 - 21-May-26 |
| Sell* | 5 | $12.49 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 80 | $12.50 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 95 | $12.50 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 40 | $12.505 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 6 | $12.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $12.48 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 60 | $12.48 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 24 | $12.48 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 76 | $12.48 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $12.48 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $12.51 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 5 | $12.52 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $12.52 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 14 | $12.51 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 5 | $12.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $12.52 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 5 | $12.52 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
14:25:38 - 21-May-26 |
| Sell* | 14 | $12.55 | Automatic Execution |
14:25:38 - 21-May-26 |
| Sell* | 14 | $12.55 | Automatic Execution |
14:25:38 - 21-May-26 |
| Sell* | 5 | $12.55 | Automatic Execution |
14:25:38 - 21-May-26 |
| Sell* | 160 | $12.56 | Automatic Execution |
14:25:38 - 21-May-26 |
| Sell* | 7 | $12.58 | Automatic Execution |
14:25:38 - 21-May-26 |
| Sell* | 5 | $12.60 | Automatic Execution |
14:25:38 - 21-May-26 |
| Sell* | 5 | $12.60 | Automatic Execution |
14:25:38 - 21-May-26 |
| Sell* | 5 | $12.60 | Automatic Execution |
14:25:38 - 21-May-26 |
| Unknown* | 5 | $12.55 | Automatic Execution |
14:22:54 - 21-May-26 |
| Unknown* | 5 | $12.55 | Automatic Execution |
14:22:54 - 21-May-26 |
| Unknown* | 5 | $12.55 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 5 | $12.54 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 9 | $12.54 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 40 | $12.54 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 5 | $12.54 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 63 | $12.53 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 9 | $12.57 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 5 | $12.55 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 19 | $12.54 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $12.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 5 | $12.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 5 | $12.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 5 | $12.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 5 | $12.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 5 | $12.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 25 | $12.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 5 | $12.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 5 | $12.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 9 | $12.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 2 | $12.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 5 | $12.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 5 | $12.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 20 | $12.50 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 22 | $12.47 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 6 | $12.51 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 1 | $12.51 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 5 | $12.52 | Automatic Execution |
12:47:53 - 21-May-26 |
| Unknown* | 20 | $12.52 | Automatic Execution |
12:47:01 - 21-May-26 |
| Unknown* | 40 | $12.52 | Automatic Execution |
12:47:01 - 21-May-26 |
| Unknown* | 82 | $12.52 | Automatic Execution |
12:47:01 - 21-May-26 |
| Unknown* | 9 | $12.52 | Automatic Execution |
12:47:01 - 21-May-26 |
| Unknown* | 9 | $12.52 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 40 | $12.52 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 18 | $12.52 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 22 | $12.52 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 9 | $12.52 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 5 | $12.52 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 72 | $12.56 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 18 | $12.54 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 8 | $12.54 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 5 | $12.525 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $12.52 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 22 | $12.56 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 3 | $12.56 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 23 | $12.56 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 40 | $12.56 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 24 | $12.55 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 70 | $12.56 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 4 | $12.56 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 40 | $12.57 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 3 | $12.57 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 10 | $12.57 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 8 | $12.57 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $12.59 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 22 | $12.60 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 1 | $12.60 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 1 | $12.61 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 7 | $12.62 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 7 | $12.62 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 4 | $12.71 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 1 | $12.65 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 4 | $12.71 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 4 | $12.65 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 23 | $12.69 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 4 | $12.65 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $12.69 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 20 | $12.68 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 6 | $12.70 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 30 | $12.68 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 2,988 | $12.70 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 30 | $12.70 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 24 | $12.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 24 | $12.66 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 6 | $12.49 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 12 | $12.57 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 40 | $12.57 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 30 | $12.57 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 30 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 13 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $12.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $12.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $12.86 | Ordinary |
04:07:01 - 21-May-26 |