| Price | $11.08 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.19 -1.69% |
| Buy | $13.63 |
| Sell | $7.97 |
| Last Trade: | Unknown 10.00 at $11.05 |
| Day's Volume: | 54,916 |
| Last Close: | $11.06 |
| Open: | $11.355 |
| ISIN: | US5768531056 |
| Day's Range | $10.75 - $11.47 |
| 52wk Range: | $10.83 - $16.82 |
| Market Capitalisation: | $316.40m |
| VWAP: | $11.19145 |
| Shares in Issue: | 28.12m |
Matrix Service (MTRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $11.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 80 | $11.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 80 | $11.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 42 | $11.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 122 | $11.06 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 20 | $11.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 30 | $11.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 20 | $11.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
