| Price | $12.97 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -0.23% |
| Buy | $14.22 |
| Sell | $12.10 |
| Last Trade: | Sell 40.00 at $12.97 |
| Day's Volume: | 18,498 |
| Last Close: | $12.82 |
| Open: | $13.04 |
| ISIN: | US5768531056 |
| Day's Range | $12.75 - $13.04 |
| 52wk Range: | $11.87 - $16.82 |
| Market Capitalisation: | $358.94m |
| VWAP: | $12.83899 |
| Shares in Issue: | 27.61m |
Matrix Service (MTRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $12.97 | Ordinary |
17:04:52 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 98 | $12.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $12.85 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 20 | $12.85 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 27 | $12.86 | Automatic Execution |
15:52:31 - 19-Sep-25 |
