Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matrix Service (MTRX.US) Share Price

Price $11.67 on 03-04-2026 at 22:47:28
Change $-0.09 -0.77%
Buy $13.50
Sell $11.18
Last Trade: -
Day's Volume: 11,758
Last Close: $11.68
Open: $11.69
ISIN: US5768531056
Day's Range $11.54 - $11.76
52wk Range: $9.37 - $16.10
Market Capitalisation: $328.54m
VWAP: $11.69542
Shares in Issue: 28.13m

Matrix Service (MTRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matrix Service trades

Matrix Service (MTRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.69 11.76 11.54 11.68 11,758
2nd Apr 2026 (Thu) 11.69 11.76 11.54 11.68 11,758
1st Apr 2026 (Wed) 11.65 11.84 11.65 11.76 15,802
31st Mar 2026 (Tue) 11.28 11.52 11.16 11.48 10,137
30th Mar 2026 (Mon) 11.27 11.29 11.04 11.10 19,253
27th Mar 2026 (Fri) 11.26 11.42 11.115 11.39 22,525
26th Mar 2026 (Thu) 11.40 11.625 11.24 11.35 13,576
25th Mar 2026 (Wed) 11.63 11.64 11.33 11.41 12,622
24th Mar 2026 (Tue) 10.65 11.70 10.65 11.54 36,646
23rd Mar 2026 (Mon) 10.47 10.95 10.47 10.92 14,827
20th Mar 2026 (Fri) 10.20 10.40 9.90 10.12 55,911
19th Mar 2026 (Thu) 10.07 10.31 9.995 10.16 21,177
18th Mar 2026 (Wed) 10.47 10.47 10.18 10.21 16,456
17th Mar 2026 (Tue) 10.58 10.62 10.35 10.43 22,352
16th Mar 2026 (Mon) 10.34 10.52 10.26 10.35 24,547
13th Mar 2026 (Fri) 10.34 10.38 10.145 10.27 30,885
12th Mar 2026 (Thu) 10.75 10.75 10.27 10.32 23,663
11th Mar 2026 (Wed) 10.72 10.75 10.48 10.61 15,343
10th Mar 2026 (Tue) 11.015 11.09 10.70 10.83 14,471
9th Mar 2026 (Mon) 10.75 11.16 10.65 11.05 10,246
6th Mar 2026 (Fri) 11.20 11.20 10.85 10.96 14,524
See more Matrix Service price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered