| Price | $12.45 on 15-12-2025 at 19:12:46 |
|---|---|
| Change | $0.27 2.22% |
| Buy | $12.48 |
| Sell | $12.45 |
| Last Trade: | Sell 4.00 at $12.45 |
| Day's Volume: | 9,841 |
| Last Close: | $12.18 |
| Open: | $12.20 |
| ISIN: | US5768531056 |
| Day's Range | $12.19 - $12.34 |
| 52wk Range: | $10.97 - $16.82 |
| Market Capitalisation: | $342.56m |
| VWAP: | $12.26386 |
| Shares in Issue: | 28.12m |
Matrix Service (MTRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $12.45 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 16 | $12.41 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 40 | $12.40 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Buy* | 8 | $12.40 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Buy* | 11 | $12.39 | Automatic Execution |
13:46:35 - 15-Dec-25 |
| Sell* | 4 | $12.30 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Sell* | 34 | $12.30 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Sell* | 25 | $12.32 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 25 | $12.32 | Automatic Execution |
13:24:51 - 15-Dec-25 |
