| Price | $14.55 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.04 0.28% |
| Buy | $15.70 |
| Sell | $13.38 |
| Buy / Sell MTRX Shares | |
| Last Trade: | Sell 5.00 at $14.56 |
| Day's Volume: | 10,974 |
| Last Close: | $14.55 |
| Open: | $14.88 |
| ISIN: | US5768531056 |
| Day's Range | $14.43 - $14.95 |
| 52wk Range: | $11.87 - $15.02 |
| Market Capitalisation: | $400.90m |
| VWAP: | $14.6438 |
| Shares in Issue: | 27.61m |
Matrix Service (MTRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $14.56 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 10 | $14.56 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 10 | $14.56 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 9 | $14.56 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 3 | $14.56 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 75 | $14.55 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 75 | $14.55 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 3 | $14.55 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 35 | $14.52 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 39 | $14.53 | Automatic Execution |
15:54:05 - 18-Jul-25 |
