| Price | $210.39 on 21-05-2026 at 21:02:02 |
|---|---|
| Change | $4.34 2.11% |
| Buy | $215.00 |
| Sell | $200.00 |
| Last Trade: | Buy 19.00 at $209.48 |
| Day's Volume: | 14,613 |
| Last Close: | $210.12 |
| Open: | $201.93 |
| ISIN: | US5766901012 |
| Day's Range | $201.53 - $210.86 |
| 52wk Range: | $73.83 - $215.00 |
| Market Capitalisation: | $4.21b |
| VWAP: | $206.3419 |
| Shares in Issue: | 20.80m |
Materion Corp (MTRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $209.48 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 15 | $209.61 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 1 | $209.62 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 10 | $209.74 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 10 | $209.74 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 10 | $209.74 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 1 | $209.68 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 100 | $209.72 | Automatic Execution |
15:53:42 - 21-May-26 |
| Unknown* | 1 | $209.925 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 1 | $209.925 | Automatic Execution |
15:53:18 - 21-May-26 |
