Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Materion Corp (MTRN.US) Share Price

Price $261.99 on 29-09-2026 at 09:46:35
Change $0.00 0%
Buy $272.72
Sell $258.10
Last Trade: -
Day's Volume: 0
Last Close: $261.99
Open: $260.83
ISIN: US5766901012
Day's Range $0.00 - $0.00
52wk Range: $109.61 - $304.58
Market Capitalisation: $5.52b
VWAP: $0.00
Shares in Issue: 20.83m

Materion Corp (MTRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Materion Corp trades

Materion Corp (MTRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 260.83 264.40 260.83 261.99 8,551
25th Sep 2026 (Fri) 257.105 266.35 255.95 264.96 9,091
24th Sep 2026 (Thu) 250.50 256.85 249.05 256.14 14,667
23rd Sep 2026 (Wed) 250.29 255.52 250.29 254.73 6,124
22nd Sep 2026 (Tue) 256.86 258.39 253.35 253.30 10,283
21st Sep 2026 (Mon) 254.00 255.80 253.49 254.63 9,150
18th Sep 2026 (Fri) 248.91 252.16 248.28 251.53 5,525
17th Sep 2026 (Thu) 259.86 259.86 249.72 250.47 7,555
16th Sep 2026 (Wed) 249.02 250.27 242.71 248.31 4,979
15th Sep 2026 (Tue) 242.89 242.89 237.36 239.48 9,517
14th Sep 2026 (Mon) 242.67 250.97 239.87 240.22 12,241
11th Sep 2026 (Fri) 257.09 259.41 256.24 257.51 11,229
10th Sep 2026 (Thu) 245.53 252.04 245.53 251.67 13,245
9th Sep 2026 (Wed) 259.06 259.06 253.38 253.07 6,578
8th Sep 2026 (Tue) 247.18 258.85 247.00 255.69 23,512
7th Sep 2026 (Mon) 245.72 245.74 243.26 244.24 6,500
4th Sep 2026 (Fri) 245.72 245.74 243.26 244.24 6,500
3rd Sep 2026 (Thu) 239.58 240.40 234.00 240.56 8,212
2nd Sep 2026 (Wed) 243.52 243.82 237.60 237.97 24,210
1st Sep 2026 (Tue) 228.00 234.77 228.00 234.19 12,159
31st Aug 2026 (Mon) 237.76 237.76 234.35 236.08 9,159
See more Materion Corp price history
FTSE 100 Latest
Value10,703.45
Change18.57

Login to your account

Forgot Password?

Not Registered