| Price | $257.72 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.87 0.34% |
| Buy | $267.00 |
| Sell | $255.80 |
| Last Trade: | Buy 28.00 at $258.24 |
| Day's Volume: | 8,946 |
| Last Close: | $257.66 |
| Open: | $254.07 |
| ISIN: | US5766901012 |
| Day's Range | $253.145 - $261.54 |
| 52wk Range: | $84.01 - $298.19 |
| Market Capitalisation: | $5.14b |
| VWAP: | $258.18768 |
| Shares in Issue: | 20.80m |
Materion Corp (MTRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $258.24 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 72 | $258.24 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 5 | $258.20 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 4 | $258.45 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 1 | $258.48 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 1 | $258.45 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 29 | $258.60 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 71 | $258.60 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 11 | $259.02 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 15 | $258.79 | Automatic Execution |
15:51:46 - 10-Jul-26 |
