| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 260.83 | 264.40 | 260.83 | 261.99 | 8,551 |
| 25th Sep 2026 (Fri) | 257.105 | 266.35 | 255.95 | 264.96 | 9,091 |
| 24th Sep 2026 (Thu) | 250.50 | 256.85 | 249.05 | 256.14 | 14,667 |
| 23rd Sep 2026 (Wed) | 250.29 | 255.52 | 250.29 | 254.73 | 6,124 |
| 22nd Sep 2026 (Tue) | 256.86 | 258.39 | 253.35 | 253.30 | 10,283 |
| 21st Sep 2026 (Mon) | 254.00 | 255.80 | 253.49 | 254.63 | 9,150 |
| 18th Sep 2026 (Fri) | 248.91 | 252.16 | 248.28 | 251.53 | 5,525 |
| 17th Sep 2026 (Thu) | 259.86 | 259.86 | 249.72 | 250.47 | 7,555 |
| 16th Sep 2026 (Wed) | 249.02 | 250.27 | 242.71 | 248.31 | 4,979 |
| 15th Sep 2026 (Tue) | 242.89 | 242.89 | 237.36 | 239.48 | 9,517 |
| 14th Sep 2026 (Mon) | 242.67 | 250.97 | 239.87 | 240.22 | 12,241 |
| 11th Sep 2026 (Fri) | 257.09 | 259.41 | 256.24 | 257.51 | 11,229 |
| 10th Sep 2026 (Thu) | 245.53 | 252.04 | 245.53 | 251.67 | 13,245 |
| 9th Sep 2026 (Wed) | 259.06 | 259.06 | 253.38 | 253.07 | 6,578 |
| 8th Sep 2026 (Tue) | 247.18 | 258.85 | 247.00 | 255.69 | 23,512 |
| 7th Sep 2026 (Mon) | 245.72 | 245.74 | 243.26 | 244.24 | 6,500 |
| 4th Sep 2026 (Fri) | 245.72 | 245.74 | 243.26 | 244.24 | 6,500 |
| 3rd Sep 2026 (Thu) | 239.58 | 240.40 | 234.00 | 240.56 | 8,212 |
| 2nd Sep 2026 (Wed) | 243.52 | 243.82 | 237.60 | 237.97 | 24,210 |
| 1st Sep 2026 (Tue) | 228.00 | 234.77 | 228.00 | 234.19 | 12,159 |
| 31st Aug 2026 (Mon) | 237.76 | 237.76 | 234.35 | 236.08 | 9,159 |
| 28th Aug 2026 (Fri) | 248.93 | 249.48 | 237.62 | 237.74 | 11,887 |
| 27th Aug 2026 (Thu) | 231.61 | 247.27 | 231.61 | 246.15 | 19,115 |
| 26th Aug 2026 (Wed) | 236.30 | 237.64 | 234.80 | 236.05 | 15,339 |
| 25th Aug 2026 (Tue) | 232.11 | 233.84 | 230.00 | 232.50 | 6,327 |
| 24th Aug 2026 (Mon) | 228.46 | 232.47 | 226.43 | 229.84 | 7,201 |
| 21st Aug 2026 (Fri) | 235.37 | 235.37 | 226.93 | 231.96 | 8,872 |
| 20th Aug 2026 (Thu) | 236.82 | 238.89 | 232.40 | 232.72 | 16,951 |
| 19th Aug 2026 (Wed) | 260.25 | 260.70 | 243.01 | 245.22 | 21,533 |
| 18th Aug 2026 (Tue) | 277.25 | 277.25 | 261.92 | 264.03 | 9,516 |
| 17th Aug 2026 (Mon) | 284.94 | 289.57 | 284.94 | 287.79 | 11,166 |
| 14th Aug 2026 (Fri) | 285.99 | 288.10 | 282.30 | 283.14 | 9,001 |
| 13th Aug 2026 (Thu) | 283.26 | 290.01 | 282.28 | 282.36 | 33,485 |
| 12th Aug 2026 (Wed) | 286.545 | 288.28 | 283.38 | 283.26 | 9,172 |
| 11th Aug 2026 (Tue) | 284.00 | 284.20 | 280.17 | 280.80 | 10,839 |
| 10th Aug 2026 (Mon) | 290.40 | 290.40 | 279.70 | 279.67 | 14,050 |
| 7th Aug 2026 (Fri) | 295.61 | 299.46 | 288.17 | 290.05 | 20,920 |
| 6th Aug 2026 (Thu) | 286.56 | 287.41 | 272.07 | 278.26 | 32,378 |
| 5th Aug 2026 (Wed) | 262.08 | 302.95 | 262.07 | 297.08 | 42,479 |
| 4th Aug 2026 (Tue) | 223.56 | 227.74 | 220.08 | 227.10 | 17,826 |
| 3rd Aug 2026 (Mon) | 207.06 | 216.25 | 207.06 | 213.73 | 16,462 |
| 31st Jul 2026 (Fri) | 207.89 | 214.525 | 206.32 | 210.84 | 9,254 |
| 30th Jul 2026 (Thu) | 199.90 | 211.24 | 197.75 | 208.11 | 16,636 |
| 29th Jul 2026 (Wed) | 212.78 | 212.78 | 188.52 | 189.34 | 17,880 |