| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 254.07 | 261.54 | 253.145 | 257.66 | 8,946 |
| 9th Jul 2026 (Thu) | 257.025 | 259.36 | 254.65 | 256.73 | 14,370 |
| 8th Jul 2026 (Wed) | 244.99 | 249.21 | 242.68 | 248.31 | 10,050 |
| 7th Jul 2026 (Tue) | 252.00 | 253.97 | 244.09 | 247.20 | 16,778 |
| 6th Jul 2026 (Mon) | 268.36 | 275.82 | 261.82 | 261.80 | 20,731 |
| 3rd Jul 2026 (Fri) | 282.01 | 282.01 | 265.43 | 265.43 | 0 |
| 2nd Jul 2026 (Thu) | 282.01 | 286.04 | 259.46 | 265.43 | 32,445 |
| 1st Jul 2026 (Wed) | 287.17 | 292.13 | 281.95 | 283.55 | 20,770 |
| 30th Jun 2026 (Tue) | 294.80 | 298.19 | 292.00 | 297.39 | 16,234 |
| 29th Jun 2026 (Mon) | 282.98 | 292.61 | 280.90 | 289.53 | 19,236 |
| 26th Jun 2026 (Fri) | 276.88 | 287.02 | 274.60 | 287.02 | 37,281 |
| 25th Jun 2026 (Thu) | 275.00 | 285.20 | 275.00 | 281.80 | 11,537 |
| 24th Jun 2026 (Wed) | 262.24 | 278.67 | 257.28 | 269.62 | 8,833 |
| 23rd Jun 2026 (Tue) | 269.91 | 273.08 | 265.00 | 265.34 | 9,954 |
| 22nd Jun 2026 (Mon) | 277.00 | 281.05 | 276.01 | 277.68 | 6,403 |
| 19th Jun 2026 (Fri) | 272.31 | 276.175 | 267.57 | 274.98 | 13,473 |
| 18th Jun 2026 (Thu) | 272.31 | 276.175 | 267.57 | 274.98 | 13,473 |
| 17th Jun 2026 (Wed) | 259.15 | 269.795 | 259.15 | 263.91 | 14,580 |
| 16th Jun 2026 (Tue) | 255.15 | 258.92 | 254.25 | 256.48 | 13,521 |
| 15th Jun 2026 (Mon) | 253.40 | 253.70 | 245.71 | 252.14 | 24,039 |
| 12th Jun 2026 (Fri) | 250.28 | 251.04 | 244.99 | 247.26 | 15,679 |
| 11th Jun 2026 (Thu) | 231.45 | 246.57 | 228.30 | 246.00 | 8,270 |
| 10th Jun 2026 (Wed) | 230.92 | 235.59 | 223.96 | 224.05 | 12,211 |
| 9th Jun 2026 (Tue) | 229.26 | 233.30 | 224.72 | 231.27 | 4,214 |
| 8th Jun 2026 (Mon) | 225.51 | 226.54 | 220.45 | 225.52 | 8,906 |
| 5th Jun 2026 (Fri) | 225.61 | 229.19 | 218.26 | 220.75 | 12,757 |
| 4th Jun 2026 (Thu) | 224.67 | 229.99 | 218.895 | 227.44 | 11,022 |
| 3rd Jun 2026 (Wed) | 228.90 | 230.00 | 226.085 | 228.52 | 15,672 |
| 2nd Jun 2026 (Tue) | 227.52 | 232.00 | 224.98 | 230.00 | 12,151 |
| 1st Jun 2026 (Mon) | 218.88 | 222.20 | 218.08 | 223.07 | 16,421 |
| 29th May 2026 (Fri) | 223.57 | 223.66 | 217.37 | 220.04 | 8,191 |
| 28th May 2026 (Thu) | 219.65 | 225.00 | 218.80 | 222.23 | 11,828 |
| 27th May 2026 (Wed) | 220.88 | 223.82 | 219.37 | 222.04 | 11,595 |
| 26th May 2026 (Tue) | 220.01 | 226.00 | 218.08 | 222.93 | 10,251 |
| 25th May 2026 (Mon) | 212.48 | 217.32 | 211.57 | 215.04 | 7,569 |
| 22nd May 2026 (Fri) | 212.48 | 217.32 | 211.57 | 215.04 | 7,569 |
| 21st May 2026 (Thu) | 201.93 | 210.86 | 201.53 | 210.12 | 14,613 |
| 20th May 2026 (Wed) | 196.12 | 205.01 | 195.19 | 206.05 | 5,990 |
| 19th May 2026 (Tue) | 198.47 | 198.47 | 194.215 | 194.00 | 23,578 |
| 18th May 2026 (Mon) | 206.50 | 206.77 | 199.32 | 202.29 | 8,941 |
| 15th May 2026 (Fri) | 204.80 | 205.59 | 201.86 | 205.02 | 25,319 |
| 14th May 2026 (Thu) | 211.53 | 214.025 | 210.01 | 211.09 | 10,688 |
| 13th May 2026 (Wed) | 204.92 | 213.48 | 204.00 | 211.05 | 22,384 |
| 12th May 2026 (Tue) | 203.06 | 206.52 | 199.00 | 203.65 | 11,719 |
| 11th May 2026 (Mon) | 200.95 | 204.45 | 199.87 | 203.03 | 21,037 |