| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 196.12 | 205.01 | 195.19 | 206.05 | 5,990 |
| 19th May 2026 (Tue) | 198.47 | 198.47 | 194.215 | 194.00 | 23,578 |
| 18th May 2026 (Mon) | 206.50 | 206.77 | 199.32 | 202.29 | 8,941 |
| 15th May 2026 (Fri) | 204.80 | 205.59 | 201.86 | 205.02 | 25,319 |
| 14th May 2026 (Thu) | 211.53 | 214.025 | 210.01 | 211.09 | 10,688 |
| 13th May 2026 (Wed) | 204.92 | 213.48 | 204.00 | 211.05 | 22,384 |
| 12th May 2026 (Tue) | 203.06 | 206.52 | 199.00 | 203.65 | 11,719 |
| 11th May 2026 (Mon) | 200.95 | 204.45 | 199.87 | 203.03 | 21,037 |
| 8th May 2026 (Fri) | 197.40 | 200.04 | 195.58 | 199.37 | 11,380 |
| 7th May 2026 (Thu) | 198.11 | 198.80 | 190.25 | 191.06 | 12,097 |
| 6th May 2026 (Wed) | 197.79 | 201.11 | 193.63 | 196.86 | 25,651 |
| 5th May 2026 (Tue) | 193.03 | 200.00 | 193.03 | 196.92 | 10,948 |
| 4th May 2026 (Mon) | 188.51 | 189.73 | 185.61 | 189.40 | 14,703 |
| 1st May 2026 (Fri) | 183.30 | 191.03 | 182.92 | 188.22 | 20,600 |
| 30th Apr 2026 (Thu) | 177.60 | 185.44 | 177.00 | 183.81 | 30,675 |
| 29th Apr 2026 (Wed) | 183.215 | 183.85 | 166.85 | 172.54 | 16,284 |
| 28th Apr 2026 (Tue) | 180.48 | 180.57 | 177.30 | 177.28 | 11,807 |
| 27th Apr 2026 (Mon) | 185.91 | 185.91 | 182.11 | 181.55 | 10,121 |
| 24th Apr 2026 (Fri) | 184.97 | 187.49 | 182.80 | 185.89 | 7,768 |
| 23rd Apr 2026 (Thu) | 178.54 | 183.02 | 178.54 | 183.25 | 4,610 |
| 22nd Apr 2026 (Wed) | 182.10 | 182.10 | 177.87 | 179.31 | 7,878 |
| 21st Apr 2026 (Tue) | 181.60 | 185.00 | 177.40 | 178.36 | 11,273 |
| 20th Apr 2026 (Mon) | 182.00 | 183.60 | 180.22 | 180.95 | 9,578 |
| 17th Apr 2026 (Fri) | 170.225 | 181.67 | 170.225 | 181.95 | 16,415 |
| 16th Apr 2026 (Thu) | 165.77 | 167.79 | 163.80 | 166.55 | 7,925 |
| 15th Apr 2026 (Wed) | 163.24 | 163.24 | 161.05 | 162.92 | 8,708 |
| 14th Apr 2026 (Tue) | 168.00 | 168.03 | 165.41 | 165.39 | 6,289 |
| 13th Apr 2026 (Mon) | 162.80 | 167.39 | 161.92 | 167.33 | 14,424 |
| 10th Apr 2026 (Fri) | 163.85 | 164.65 | 163.05 | 163.34 | 3,624 |
| 9th Apr 2026 (Thu) | 163.32 | 164.155 | 161.89 | 162.97 | 11,230 |
| 8th Apr 2026 (Wed) | 159.99 | 163.10 | 159.00 | 162.09 | 7,474 |
| 7th Apr 2026 (Tue) | 149.11 | 150.64 | 148.86 | 150.86 | 5,336 |
| 6th Apr 2026 (Mon) | 149.33 | 149.84 | 146.63 | 148.86 | 4,193 |
| 3rd Apr 2026 (Fri) | 143.81 | 149.19 | 143.81 | 149.12 | 10,608 |
| 2nd Apr 2026 (Thu) | 143.81 | 149.19 | 143.81 | 149.12 | 10,608 |
| 1st Apr 2026 (Wed) | 147.64 | 151.38 | 147.64 | 147.91 | 10,286 |
| 31st Mar 2026 (Tue) | 140.49 | 145.15 | 139.98 | 144.65 | 11,497 |
| 30th Mar 2026 (Mon) | 143.14 | 143.14 | 136.50 | 137.42 | 9,226 |
| 27th Mar 2026 (Fri) | 139.19 | 142.52 | 139.00 | 141.39 | 9,107 |
| 26th Mar 2026 (Thu) | 145.47 | 145.47 | 140.41 | 140.68 | 6,046 |
| 25th Mar 2026 (Wed) | 145.38 | 148.47 | 144.18 | 148.11 | 10,018 |
| 24th Mar 2026 (Tue) | 138.50 | 142.57 | 136.22 | 141.45 | 9,343 |
| 23rd Mar 2026 (Mon) | 136.89 | 141.54 | 136.89 | 137.98 | 10,671 |