Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Materion Corp (MTRN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $258.24 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 72 $258.24 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 5 $258.20 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 4 $258.45 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $258.48 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 1 $258.45 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 29 $258.60 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 71 $258.60 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 11 $259.02 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 15 $258.79 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 1 $258.75 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 18 $258.79 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 5 $258.75 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 15 $258.75 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 3 $258.75 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 2 $258.77 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 15 $258.88 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 15 $258.75 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 18 $258.79 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 82 $258.52 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 5 $258.66 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 10 $258.75 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 3 $258.88 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 5 $258.88 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 18 $258.88 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 10 $258.88 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $259.02 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 3 $259.14 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 10 $258.41 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 69 $258.49 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 1 $258.49 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 9 $258.77 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 14 $258.78 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 9 $258.78 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 1 $258.60 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 68 $259.03 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 3 $258.56 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 2 $258.56 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 3 $258.68 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $258.76 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $258.76 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $258.76 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1 $259.17 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 15 $258.66 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 18 $258.66 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 18 $258.66 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 5 $258.45 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 20 $258.57 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 5 $258.63 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 20 $258.65 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 5 $258.89 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1 $258.80 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 1 $257.96 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 1 $257.96 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 1 $258.82 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 1 $258.57 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 1 $258.51 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 1 $258.45 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 20 $258.35 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 1 $258.43 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 20 $258.30 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 25 $258.30 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 6 $258.23 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 1 $258.26 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 7 $258.27 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 79 $258.35 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 1 $259.18 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 1 $259.61 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 5 $259.29 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 9 $259.23 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 1 $259.93 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 20 $259.93 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 2 $259.17 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 1 $259.39 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 1 $259.90 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 2 $259.90 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $259.90 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $259.90 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $259.93 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $259.93 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $259.40 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 12 $259.54 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 10 $259.79 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 1 $259.49 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 10 $260.43 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 50 $260.01 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 50 $260.04 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 50 $260.10 Automatic Execution
 13:50:49 - 10-Jul-26
Sell* 50 $259.95 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 10 $260.10 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 3 $260.62 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 1 $260.35 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 4 $260.21 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 2 $260.21 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $259.74 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $259.90 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 1 $259.76 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 1 $259.69 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 2 $259.99 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 3 $259.86 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 5 $259.61 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 2 $259.61 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 1 $260.54 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 60 $260.98 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 5 $260.62 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 60 $261.14 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $261.14 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 1 $261.14 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 2 $261.14 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 1 $261.16 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 1 $261.24 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 2 $261.07 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 22 $260.93 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 100 $260.99 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 50 $261.04 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 50 $260.98 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 2 $260.88 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 48 $260.88 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 1 $261.16 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 1 $261.39 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 2 $261.24 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 2 $260.72 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 1 $260.72 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 1 $260.42 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 1 $260.22 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 1 $260.19 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 1 $259.69 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 6 $260.00 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 9 $260.04 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 78 $260.00 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 6 $259.99 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 17 $260.00 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 100 $259.99 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 1 $259.80 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 16 $259.80 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 12 $259.41 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 1 $259.27 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 2 $259.80 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 1 $259.42 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 50 $259.51 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 1 $259.79 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 65 $259.80 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 25 $259.62 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 25 $259.62 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 25 $259.62 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 25 $259.62 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 50 $259.11 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $258.99 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 50 $258.99 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 100 $259.005 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 50 $259.08 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 1 $259.49 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 1 $258.80 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 1 $258.82 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 5 $258.83 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 10 $258.84 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 30 $258.84 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 10 $258.84 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 13 $259.01 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 13 $259.04 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 1 $260.00 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 1 $260.00 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 2 $260.00 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $260.00 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 7 $258.98 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 6 $258.90 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 15 $259.92 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 30 $259.62 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 7 $258.27 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 12 $258.28 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 12 $258.27 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 3 $258.27 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 10 $258.18 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 12 $258.49 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 12 $258.49 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 12 $258.47 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 12 $258.47 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 12 $258.435 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 12 $258.12 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 12 $258.435 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 12 $258.12 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 12 $257.95 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 12 $258.11 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 12 $258.16 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 12 $258.18 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 12 $258.18 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 12 $258.16 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 10 $258.13 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 12 $258.21 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 12 $258.25 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 28 $258.95 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 22 $258.79 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 2 $258.74 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 17 $258.74 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 16 $258.72 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 16 $258.69 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 4 $258.72 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 4 $258.69 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 4 $258.57 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 10 $258.55 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 3 $258.53 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 16 $258.51 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 16 $258.35 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 7 $258.51 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 1 $258.31 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 18 $257.66 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 1 $258.27 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 14 $258.07 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 12 $257.78 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 1 $257.30 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 95 $257.36 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 95 $257.27 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 95 $257.37 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 1 $257.22 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 80 $257.57 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 1 $257.49 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 80 $257.30 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 80 $257.31 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 1 $257.41 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 80 $257.31 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 3 $257.85 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 2 $257.69 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 16 $257.26 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 6 $257.21 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 1 $257.07 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 12 $257.32 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 1 $256.50 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 36 $257.21 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 1 $257.15 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 12 $257.36 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 8 $255.85 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 1 $257.36 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 6 $255.85 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 48 $253.61 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 12 $257.40 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 16 $256.07 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 1 $254.22 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $257.46 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 20 $255.00 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 4 $254.41 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 1 $257.45 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 11 $254.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $257.37 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $257.20 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 12 $254.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $257.50 Ordinary
 08:31:20 - 10-Jul-26
Buy* 1 $257.50 Ordinary
 08:31:20 - 10-Jul-26
Buy* 1 $257.50 Ordinary
 08:31:20 - 10-Jul-26
Buy* 1 $257.50 Ordinary
 08:31:20 - 10-Jul-26
Buy* 1 $257.50 Ordinary
 08:31:20 - 10-Jul-26
Buy* 3 $257.50 Ordinary
 08:31:20 - 10-Jul-26
Buy* 3 $257.50 Ordinary
 08:31:20 - 10-Jul-26
Buy* 3 $257.50 Ordinary
 08:31:20 - 10-Jul-26
Sell* 2 $256.74 Ordinary
 05:56:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84