| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $209.48 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 15 | $209.61 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 1 | $209.62 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 10 | $209.74 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 10 | $209.74 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 10 | $209.74 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 1 | $209.68 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 100 | $209.72 | Automatic Execution |
15:53:42 - 21-May-26 |
| Unknown* | 1 | $209.925 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 1 | $209.925 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 100 | $209.85 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 50 | $209.88 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $209.85 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $209.85 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 50 | $209.88 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $209.85 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 10 | $209.93 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $209.83 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 10 | $210.15 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 10 | $210.15 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 10 | $210.15 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 10 | $210.15 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 10 | $210.15 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 10 | $210.15 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 10 | $210.15 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 10 | $210.15 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 10 | $210.15 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 10 | $210.15 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 2 | $210.37 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 19 | $210.29 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 10 | $210.43 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 90 | $210.40 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 100 | $210.47 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 100 | $210.40 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 73 | $210.97 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 10 | $211.05 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 18 | $210.86 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 157 | $210.86 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 86 | $210.95 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 14 | $210.95 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 9 | $210.92 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 3 | $211.02 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 1 | $211.04 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 1 | $211.06 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 28 | $211.01 | Automatic Execution |
15:25:35 - 21-May-26 |
| Sell* | 1 | $211.06 | Automatic Execution |
15:25:35 - 21-May-26 |
| Sell* | 9 | $211.04 | Automatic Execution |
15:24:32 - 21-May-26 |
| Sell* | 5 | $211.06 | Automatic Execution |
15:24:32 - 21-May-26 |
| Sell* | 45 | $211.04 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 4 | $211.02 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 69 | $211.04 | Automatic Execution |
15:22:51 - 21-May-26 |
| Sell* | 1 | $210.99 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 39 | $211.48 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 11 | $211.36 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 3 | $211.36 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 10 | $211.36 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 48 | $211.43 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 2 | $211.36 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 10 | $211.36 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 50 | $211.43 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 2 | $211.51 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 1 | $211.51 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 1 | $211.51 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 5 | $211.49 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 1 | $211.89 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 44 | $211.50 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 1 | $211.53 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 19 | $209.00 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 19 | $208.92 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 1 | $209.00 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 1 | $208.92 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 20 | $209.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 78 | $209.53 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $209.74 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 30 | $209.81 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 20 | $209.81 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 1 | $210.50 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 1 | $210.35 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 1 | $209.98 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 1 | $209.92 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $209.92 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $209.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $210.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 47 | $210.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $210.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $210.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $210.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $210.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $210.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $210.21 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $210.21 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $210.38 | Automatic Execution |
14:47:35 - 21-May-26 |
| Sell* | 1 | $210.93 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 40 | $210.91 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 1 | $210.91 | Automatic Execution |
14:25:49 - 21-May-26 |
| Sell* | 1 | $210.91 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 1 | $210.91 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 33 | $211.20 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 33 | $211.20 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 5 | $211.20 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 1 | $211.20 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 1 | $211.20 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 2 | $211.20 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 6 | $211.19 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 1 | $211.18 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 1 | $210.93 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 8 | $210.92 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 1 | $211.14 | Automatic Execution |
14:18:40 - 21-May-26 |
| Sell* | 12 | $210.94 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 13 | $210.95 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 11 | $210.95 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 1 | $210.80 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 87 | $210.96 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 12 | $210.90 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 1 | $210.74 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 71 | $210.51 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 29 | $210.52 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 2 | $210.64 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 1 | $210.57 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 27 | $210.44 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 1 | $210.45 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 1 | $210.59 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 1 | $210.96 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 1 | $210.81 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 1 | $210.31 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 90 | $208.765 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $208.65 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $208.65 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 1 | $207.22 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 1 | $207.22 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 1 | $207.22 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 12 | $207.72 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $207.42 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $206.81 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $205.97 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 1 | $205.97 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 1 | $205.97 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 8 | $205.96 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 1 | $206.01 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 1 | $205.98 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 86 | $205.83 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 14 | $205.83 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 1 | $205.86 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 10 | $206.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 145 | $206.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $206.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $206.31 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 25 | $206.31 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 88 | $206.31 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 10 | $206.53 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 1 | $206.68 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 3 | $206.61 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 5 | $206.80 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 1 | $207.10 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 5 | $206.26 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 1 | $206.96 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 10 | $206.82 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $206.10 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 10 | $206.14 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 2 | $206.12 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 10 | $206.22 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 4 | $206.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 4 | $206.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $206.10 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 5 | $206.03 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 5 | $206.03 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 5 | $206.03 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 5 | $206.03 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 5 | $206.03 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 5 | $206.03 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 11 | $206.03 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 5 | $206.21 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 1 | $206.03 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 3 | $206.03 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 1 | $206.09 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 5 | $205.96 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 3 | $206.21 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 3 | $203.30 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $203.43 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $203.80 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 10 | $204.11 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 10 | $204.11 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 10 | $204.11 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 33 | $204.00 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 7 | $202.92 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $203.65 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 7 | $202.92 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $203.60 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 35 | $202.64 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $203.55 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 35 | $202.56 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 1 | $203.40 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 7 | $202.64 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 1 | $203.55 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 4 | $202.56 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 275 | $203.55 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 40 | $202.56 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1 | $203.35 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 40 | $202.76 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 1 | $203.40 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 27 | $202.83 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 100 | $203.37 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 13 | $202.82 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 1 | $203.35 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 30 | $202.56 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $204.39 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 1 | $202.64 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 3 | $204.42 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 1 | $202.64 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $204.49 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 1 | $202.64 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 5 | $204.50 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 70 | $202.56 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1 | $204.69 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 40 | $202.40 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $204.78 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 40 | $202.52 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $205.65 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 2 | $204.81 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 40 | $202.48 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 10 | $205.69 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 1 | $204.85 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 40 | $202.52 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 1 | $205.53 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 1 | $205.15 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 40 | $202.44 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 10 | $205.73 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 1 | $205.20 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 1 | $202.29 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 6 | $205.43 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 1 | $205.20 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 40 | $202.56 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 30 | $205.69 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 1 | $205.15 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 5 | $202.29 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 30 | $205.61 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 1 | $204.90 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 1 | $202.53 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 30 | $205.73 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 2 | $205.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 11 | $202.57 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 50 | $205.56 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 13 | $205.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 20 | $202.50 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 50 | $205.56 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 20 | $205.44 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 20 | $202.45 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 30 | $205.65 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 30 | $205.44 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 20 | $202.52 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 90 | $205.77 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 20 | $205.43 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 10 | $202.40 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 30 | $205.77 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 30 | $205.43 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 30 | $202.60 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 30 | $205.81 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 50 | $205.43 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 10 | $202.60 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 17 | $202.82 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 1 | $203.78 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 2 | $203.07 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $203.78 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $203.60 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 200 | $202.01 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 1 | $202.64 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $202.64 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $202.40 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 49 | $202.40 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $202.40 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 110 | $202.29 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $202.30 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 90 | $202.31 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $202.31 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $202.65 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 18 | $203.39 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 50 | $203.48 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 50 | $203.45 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $202.18 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $203.54 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 3 | $202.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $202.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $205.20 | Ordinary |
09:02:25 - 21-May-26 |
| Sell* | 3 | $205.00 | Ordinary |
08:39:29 - 21-May-26 |
| Sell* | 5 | $206.00 | Ordinary |
06:46:55 - 21-May-26 |
| Sell* | 1 | $206.05 | Ordinary |
06:32:08 - 21-May-26 |