| Price | $120.275 on 19-09-2025 at 21:34:18 |
|---|---|
| Change | $-1.93 -1.58% |
| Buy | $123.50 |
| Sell | $120.49 |
| Last Trade: | Buy 42.00 at $120.61 |
| Day's Volume: | 4,875 |
| Last Close: | $120.49 |
| Open: | $122.69 |
| ISIN: | US5766901012 |
| Day's Range | $120.21 - $122.70 |
| 52wk Range: | $73.83 - $123.00 |
| Market Capitalisation: | $2.43b |
| VWAP: | $121.03071 |
| Shares in Issue: | 20.73m |
Materion Corp (MTRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $120.61 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 8 | $120.42 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 4 | $120.56 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $120.55 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 2 | $120.335 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 3 | $120.335 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 2 | $120.19 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 1 | $120.25 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 1 | $120.30 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 2 | $120.67 | Automatic Execution |
15:49:53 - 19-Sep-25 |
