Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Materion Corp (MTRN.US) Share Price

Price $149.19 on 03-04-2026 at 22:47:28
Change $1.31 0.88%
Buy $149.12
Sell $131.00
Last Trade: -
Day's Volume: 10,608
Last Close: $149.12
Open: $143.81
ISIN: US5766901012
Day's Range $143.81 - $149.19
52wk Range: $70.85 - $172.03
Market Capitalisation: $3.08b
VWAP: $147.29241
Shares in Issue: 20.80m

Materion Corp (MTRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Materion Corp trades

Materion Corp (MTRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 143.81 149.19 143.81 149.12 10,608
2nd Apr 2026 (Thu) 143.81 149.19 143.81 149.12 10,608
1st Apr 2026 (Wed) 147.64 151.38 147.64 147.91 10,286
31st Mar 2026 (Tue) 140.49 145.15 139.98 144.65 11,497
30th Mar 2026 (Mon) 143.14 143.14 136.50 137.42 9,226
27th Mar 2026 (Fri) 139.19 142.52 139.00 141.39 9,107
26th Mar 2026 (Thu) 145.47 145.47 140.41 140.68 6,046
25th Mar 2026 (Wed) 145.38 148.47 144.18 148.11 10,018
24th Mar 2026 (Tue) 138.50 142.57 136.22 141.45 9,343
23rd Mar 2026 (Mon) 136.89 141.54 136.89 137.98 10,671
20th Mar 2026 (Fri) 134.64 134.64 129.99 132.06 10,524
19th Mar 2026 (Thu) 134.98 137.60 134.50 135.42 9,994
18th Mar 2026 (Wed) 142.78 144.91 141.29 141.39 14,326
17th Mar 2026 (Tue) 144.72 146.46 142.87 144.47 17,728
16th Mar 2026 (Mon) 138.77 144.80 138.77 144.08 16,638
13th Mar 2026 (Fri) 140.415 140.415 134.05 135.99 14,848
12th Mar 2026 (Thu) 142.18 142.18 138.325 138.40 11,944
11th Mar 2026 (Wed) 146.69 146.69 142.65 143.37 11,560
10th Mar 2026 (Tue) 146.35 149.45 145.82 147.58 4,439
9th Mar 2026 (Mon) 137.26 145.17 136.47 145.23 9,868
6th Mar 2026 (Fri) 144.30 145.23 143.07 144.19 13,401
See more Materion Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered