| Price | $94.79 on 18-07-2025 at 21:35:32 |
|---|---|
| Change | $6.16 6.95% |
| Buy | $96.00 |
| Sell | $93.60 |
| Buy / Sell MTRN Shares | |
| Last Trade: | Buy 1.00 at $94.79 |
| Day's Volume: | 27,879 |
| Last Close: | $94.20 |
| Open: | $92.00 |
| ISIN: | US5766901012 |
| Day's Range | $91.60 - $95.46 |
| 52wk Range: | $73.83 - $95.93 |
| Market Capitalisation: | $1.79b |
| VWAP: | $94.13959 |
| Shares in Issue: | 20.81m |
Materion Corp (MTRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $94.79 | Ordinary |
17:35:29 - 18-Jul-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 4 | $94.29 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 20 | $94.28 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 20 | $94.28 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 4 | $94.29 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 4 | $94.29 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 8 | $94.29 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 6 | $94.29 | Automatic Execution |
15:54:47 - 18-Jul-25 |
