| Price | $151.44 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $5.61 3.85% |
| Buy | $153.09 |
| Sell | $151.00 |
| Last Trade: | Sell 303.00 at $152.545 |
| Day's Volume: | 11,357 |
| Last Close: | $151.37 |
| Open: | $148.81 |
| ISIN: | US5766901012 |
| Day's Range | $148.81 - $152.75 |
| 52wk Range: | $73.83 - $152.79 |
| Market Capitalisation: | $3.14b |
| VWAP: | $150.83961 |
| Shares in Issue: | 20.73m |
Materion Corp (MTRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 303 | $152.545 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 76 | $152.545 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 10 | $152.615 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 25 | $152.61 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 11 | $152.73 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 9 | $152.71 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 9 | $152.51 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 11 | $152.73 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $152.75 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 70 | $152.73 | Automatic Execution |
15:48:52 - 06-Feb-26 |
