| Price | $125.92 on 15-12-2025 at 19:12:05 |
|---|---|
| Change | $-1.91 -1.49% |
| Buy | $126.60 |
| Sell | $125.52 |
| Last Trade: | Sell 1.00 at $125.92 |
| Day's Volume: | 4,189 |
| Last Close: | $127.83 |
| Open: | $126.44 |
| ISIN: | US5766901012 |
| Day's Range | $124.89 - $127.50 |
| 52wk Range: | $73.83 - $136.51 |
| Market Capitalisation: | $2.65b |
| VWAP: | $126.24231 |
| Shares in Issue: | 20.73m |
Materion Corp (MTRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $125.92 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Sell* | 2 | $125.47 | Automatic Execution |
13:47:43 - 15-Dec-25 |
| Sell* | 6 | $125.34 | Automatic Execution |
13:46:22 - 15-Dec-25 |
| Sell* | 8 | $125.35 | Automatic Execution |
13:46:22 - 15-Dec-25 |
| Sell* | 1 | $125.62 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Buy* | 1 | $126.01 | Automatic Execution |
13:18:03 - 15-Dec-25 |
| Buy* | 5 | $126.01 | Automatic Execution |
13:18:03 - 15-Dec-25 |
| Buy* | 2 | $126.01 | Automatic Execution |
13:18:03 - 15-Dec-25 |
| Buy* | 1 | $126.01 | Automatic Execution |
13:18:03 - 15-Dec-25 |
| Buy* | 2 | $125.98 | Automatic Execution |
13:17:50 - 15-Dec-25 |
