| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.11 | 3.15 | 3.11 | 3.15 | 17 |
| 9th Jul 2026 (Thu) | 3.11 | 3.11 | 3.0912 | 3.0912 | 20 |
| 8th Jul 2026 (Wed) | 3.11 | 3.11 | 3.11 | 3.11 | 18 |
| 7th Jul 2026 (Tue) | 3.11 | 3.11 | 3.11 | 3.11 | 117 |
| 6th Jul 2026 (Mon) | 3.11 | 3.14 | 3.11 | 3.14 | 3 |
| 3rd Jul 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2nd Jul 2026 (Thu) | 3.11 | 3.11 | 3.11 | 3.11 | 302 |
| 1st Jul 2026 (Wed) | 3.11 | 3.11 | 3.07 | 3.07 | 506 |
| 30th Jun 2026 (Tue) | 3.12 | 3.12 | 3.12 | 3.1001 | 506 |
| 29th Jun 2026 (Mon) | 3.16 | 3.16 | 3.15 | 3.15 | 214 |
| 26th Jun 2026 (Fri) | 3.16 | 3.16 | 3.16 | 3.19 | 283 |
| 25th Jun 2026 (Thu) | 3.14 | 3.14 | 3.12 | 3.14 | 172 |
| 24th Jun 2026 (Wed) | 3.25 | 3.25 | 3.19 | 3.19 | 2 |
| 23rd Jun 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 160 |
| 22nd Jun 2026 (Mon) | 3.31 | 3.31 | 3.22 | 3.17 | 913 |
| 19th Jun 2026 (Fri) | 3.38 | 3.38 | 3.37 | 3.36 | 1,237 |
| 18th Jun 2026 (Thu) | 3.38 | 3.38 | 3.37 | 3.36 | 1,237 |
| 17th Jun 2026 (Wed) | 3.36 | 3.38 | 3.35 | 3.36 | 610 |
| 16th Jun 2026 (Tue) | 3.43 | 3.43 | 3.40 | 3.40 | 450 |
| 15th Jun 2026 (Mon) | 3.60 | 3.60 | 3.40 | 3.40 | 2,210 |
| 12th Jun 2026 (Fri) | 3.69 | 3.69 | 3.65 | 3.66 | 1,083 |
| 11th Jun 2026 (Thu) | 3.80 | 3.80 | 3.60 | 3.62 | 1,008 |
| 10th Jun 2026 (Wed) | 3.88 | 3.88 | 3.85 | 3.85 | 1 |
| 9th Jun 2026 (Tue) | 3.88 | 3.88 | 3.84 | 3.84 | 0 |
| 8th Jun 2026 (Mon) | 3.88 | 3.88 | 3.85 | 3.85 | 108 |
| 5th Jun 2026 (Fri) | 3.88 | 3.88 | 3.8291 | 3.8291 | 28 |
| 4th Jun 2026 (Thu) | 3.88 | 3.88 | 3.83 | 3.83 | 77 |
| 3rd Jun 2026 (Wed) | 3.88 | 3.88 | 3.88 | 3.81 | 246 |
| 2nd Jun 2026 (Tue) | 3.79 | 3.79 | 3.79 | 3.825 | 924 |
| 1st Jun 2026 (Mon) | 3.70 | 3.78 | 3.70 | 3.79 | 715 |
| 29th May 2026 (Fri) | 3.77 | 3.79 | 3.77 | 3.79 | 4 |
| 28th May 2026 (Thu) | 3.83 | 3.83 | 3.81 | 3.81 | 2 |
| 27th May 2026 (Wed) | 3.83 | 3.83 | 3.83 | 3.83 | 358 |
| 26th May 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.8101 | 202 |
| 25th May 2026 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 102 |
| 22nd May 2026 (Fri) | 3.88 | 3.88 | 3.88 | 3.88 | 102 |
| 21st May 2026 (Thu) | 3.80 | 3.80 | 3.75 | 3.711 | 975 |
| 20th May 2026 (Wed) | 4.02 | 4.02 | 3.83 | 3.814 | 255 |
| 19th May 2026 (Tue) | 4.05 | 4.08 | 4.05 | 4.09 | 407 |
| 18th May 2026 (Mon) | 4.095 | 4.095 | 4.05 | 4.05 | 1,427 |
| 15th May 2026 (Fri) | 4.11 | 4.11 | 4.10 | 4.17 | 774 |
| 14th May 2026 (Thu) | 4.20 | 4.20 | 4.17 | 4.17 | 0 |
| 13th May 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.17 | 1,654 |
| 12th May 2026 (Tue) | 4.24 | 4.24 | 4.20 | 4.25 | 482 |
| 11th May 2026 (Mon) | 4.20 | 4.30 | 4.20 | 4.28 | 304 |