| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.02 | 4.02 | 3.83 | 3.814 | 255 |
| 19th May 2026 (Tue) | 4.05 | 4.08 | 4.05 | 4.09 | 407 |
| 18th May 2026 (Mon) | 4.095 | 4.095 | 4.05 | 4.05 | 1,427 |
| 15th May 2026 (Fri) | 4.11 | 4.11 | 4.10 | 4.17 | 774 |
| 14th May 2026 (Thu) | 4.20 | 4.20 | 4.17 | 4.17 | 0 |
| 13th May 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.17 | 1,654 |
| 12th May 2026 (Tue) | 4.24 | 4.24 | 4.20 | 4.25 | 482 |
| 11th May 2026 (Mon) | 4.20 | 4.30 | 4.20 | 4.28 | 304 |
| 8th May 2026 (Fri) | 4.30 | 4.30 | 4.22 | 4.27 | 2,318 |
| 7th May 2026 (Thu) | 4.28 | 4.28 | 4.28 | 4.32 | 1,031 |
| 6th May 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 1,501 |
| 5th May 2026 (Tue) | 4.60 | 4.61 | 4.50 | 4.51 | 1,102 |
| 4th May 2026 (Mon) | 4.70 | 4.70 | 4.66 | 4.66 | 33 |
| 1st May 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.72 | 262 |
| 30th Apr 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.795 | 960 |
| 29th Apr 2026 (Wed) | 4.70 | 4.8499 | 4.70 | 4.8499 | 81 |
| 28th Apr 2026 (Tue) | 4.70 | 4.755 | 4.70 | 4.755 | 14 |
| 27th Apr 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.77 | 100 |
| 24th Apr 2026 (Fri) | 4.80 | 4.80 | 4.66 | 4.66 | 40 |
| 23rd Apr 2026 (Thu) | 4.80 | 4.80 | 4.75 | 4.72 | 1,044 |
| 22nd Apr 2026 (Wed) | 4.85 | 4.85 | 4.76 | 4.771 | 934 |
| 21st Apr 2026 (Tue) | 4.87 | 4.87 | 4.81 | 4.81 | 34 |
| 20th Apr 2026 (Mon) | 4.87 | 4.87 | 4.87 | 4.86 | 380 |
| 17th Apr 2026 (Fri) | 4.83 | 4.94 | 4.75 | 4.93 | 880 |
| 16th Apr 2026 (Thu) | 4.75 | 4.80 | 4.75 | 4.80 | 133 |
| 15th Apr 2026 (Wed) | 4.75 | 4.7601 | 4.75 | 4.7601 | 20 |
| 14th Apr 2026 (Tue) | 4.75 | 4.91 | 4.74 | 4.86 | 1,134 |
| 13th Apr 2026 (Mon) | 4.71 | 4.74 | 4.71 | 4.74 | 2 |
| 10th Apr 2026 (Fri) | 4.71 | 4.78 | 4.71 | 4.78 | 12 |
| 9th Apr 2026 (Thu) | 4.71 | 4.71 | 4.71 | 4.71 | 10 |
| 8th Apr 2026 (Wed) | 4.73 | 4.74 | 4.73 | 4.66 | 4,710 |
| 7th Apr 2026 (Tue) | 4.74 | 4.885 | 4.74 | 4.885 | 151 |
| 6th Apr 2026 (Mon) | 4.74 | 4.755 | 4.60 | 4.7785 | 883 |
| 3rd Apr 2026 (Fri) | 4.84 | 4.94 | 4.83 | 4.85 | 369 |
| 2nd Apr 2026 (Thu) | 4.84 | 4.94 | 4.83 | 4.85 | 369 |
| 1st Apr 2026 (Wed) | 5.01 | 5.01 | 4.83 | 4.83 | 8 |
| 31st Mar 2026 (Tue) | 5.01 | 5.01 | 4.86 | 4.89 | 1,425 |
| 30th Mar 2026 (Mon) | 5.20 | 5.22 | 5.12 | 5.12 | 145 |
| 27th Mar 2026 (Fri) | 5.10 | 5.10 | 5.03 | 5.09 | 0 |
| 26th Mar 2026 (Thu) | 5.25 | 5.35 | 5.16 | 5.14 | 595 |
| 25th Mar 2026 (Wed) | 5.30 | 5.30 | 5.13 | 5.13 | 1 |
| 24th Mar 2026 (Tue) | 5.30 | 5.30 | 5.265 | 5.265 | 17 |
| 23rd Mar 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.20 | 190 |