| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.68 | 5.82 | 5.68 | 5.66 | 919 |
| 17th Jul 2025 (Thu) | 5.60 | 5.68 | 5.58 | 5.63 | 596 |
| 16th Jul 2025 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 523 |
| 15th Jul 2025 (Tue) | 5.55 | 5.6006 | 5.55 | 5.6006 | 3 |
| 14th Jul 2025 (Mon) | 5.55 | 5.60 | 5.55 | 5.57 | 102 |
| 11th Jul 2025 (Fri) | 5.615 | 5.615 | 5.604 | 5.604 | 150 |
| 10th Jul 2025 (Thu) | 5.615 | 5.615 | 5.615 | 5.5501 | 121 |
| 9th Jul 2025 (Wed) | 5.65 | 5.65 | 5.56 | 5.6414 | 1,176 |
| 8th Jul 2025 (Tue) | 5.60 | 5.60 | 5.56 | 5.60 | 534 |
| 7th Jul 2025 (Mon) | 5.50 | 5.50 | 5.47 | 5.47 | 244 |
| 4th Jul 2025 (Fri) | 5.61 | 5.6715 | 5.61 | 5.6715 | 146 |
| 3rd Jul 2025 (Thu) | 5.61 | 5.6715 | 5.61 | 5.6715 | 146 |
| 2nd Jul 2025 (Wed) | 5.61 | 5.68 | 5.61 | 5.63 | 586 |
| 1st Jul 2025 (Tue) | 5.50 | 5.60 | 5.43 | 5.53 | 1,325 |
| 30th Jun 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.47 | 404 |
| 27th Jun 2025 (Fri) | 5.27 | 5.45 | 5.27 | 5.28 | 4,064 |
| 26th Jun 2025 (Thu) | 5.32 | 5.32 | 5.32 | 5.36 | 1,408 |
| 25th Jun 2025 (Wed) | 5.81 | 5.90 | 5.27 | 5.25 | 13,402 |
| 24th Jun 2025 (Tue) | 5.70 | 6.07 | 5.59 | 5.755 | 7,426 |
| 23rd Jun 2025 (Mon) | 6.14 | 6.70 | 5.45 | 5.97 | 19,309 |
| 20th Jun 2025 (Fri) | 6.85 | 6.85 | 5.94 | 5.88 | 17,520 |
| 19th Jun 2025 (Thu) | 8.09 | 10.42 | 7.76 | 8.75 | 293,598 |
| 18th Jun 2025 (Wed) | 8.09 | 10.42 | 7.76 | 8.75 | 293,598 |
| 17th Jun 2025 (Tue) | 6.00 | 6.56 | 6.00 | 6.525 | 23,958 |
| 16th Jun 2025 (Mon) | 6.30 | 6.30 | 5.80 | 5.9296 | 4,797 |
| 13th Jun 2025 (Fri) | 5.38 | 6.69 | 5.38 | 6.4595 | 4,670 |
| 12th Jun 2025 (Thu) | 5.10 | 5.43 | 5.10 | 5.0077 | 4,571 |
| 11th Jun 2025 (Wed) | 5.05 | 5.05 | 5.03 | 5.02 | 351 |
| 10th Jun 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 256 |
| 9th Jun 2025 (Mon) | 5.00 | 5.00 | 4.95 | 4.95 | 53 |
| 6th Jun 2025 (Fri) | 5.00 | 5.0993 | 5.00 | 5.0993 | 0 |
| 5th Jun 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.02 | 15 |
| 4th Jun 2025 (Wed) | 5.19 | 5.19 | 5.19 | 5.05 | 259 |
| 3rd Jun 2025 (Tue) | 5.09 | 5.10 | 5.09 | 5.10 | 5 |
| 2nd Jun 2025 (Mon) | 5.09 | 5.14 | 5.09 | 5.16 | 509 |
| 30th May 2025 (Fri) | 5.00 | 5.00 | 5.00 | 4.9999 | 2,465 |
| 29th May 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.04 | 708 |
| 28th May 2025 (Wed) | 5.0972 | 5.0972 | 5.0972 | 5.0972 | 1 |
| 27th May 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 26th May 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 24th May 2025 (Sat) | 4.9379 | 5.00 | 4.9379 | 5.00 | 100 |
| 23rd May 2025 (Fri) | 4.9379 | 4.9379 | 4.9379 | 4.9379 | 100 |
| 22nd May 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 5 |
| 21st May 2025 (Wed) | 5.0866 | 5.0866 | 5.0866 | 5.0866 | 0 |
| 20th May 2025 (Tue) | 5.07 | 5.07 | 5.07 | 5.07 | 201 |
| 19th May 2025 (Mon) | 5.07 | 5.07 | 5.07 | 5.07 | 221 |