| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.65 | 4.695 | 4.65 | 4.695 | 151 |
| 12th Dec 2025 (Fri) | 4.65 | 4.73 | 4.65 | 4.73 | 246 |
| 11th Dec 2025 (Thu) | 4.65 | 4.765 | 4.65 | 4.765 | 1 |
| 10th Dec 2025 (Wed) | 4.65 | 4.6775 | 4.65 | 4.6775 | 6 |
| 9th Dec 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 139 |
| 8th Dec 2025 (Mon) | 4.69 | 4.73 | 4.69 | 4.73 | 224 |
| 5th Dec 2025 (Fri) | 4.69 | 4.69 | 4.60 | 4.60 | 1 |
| 4th Dec 2025 (Thu) | 4.69 | 4.69 | 4.69 | 4.65 | 919 |
| 3rd Dec 2025 (Wed) | 4.70 | 4.70 | 4.68 | 4.68 | 81 |
| 2nd Dec 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.665 | 317 |
| 1st Dec 2025 (Mon) | 4.56 | 4.83 | 4.56 | 4.83 | 67 |
| 28th Nov 2025 (Fri) | 4.56 | 4.76 | 4.56 | 4.76 | 0 |
| 27th Nov 2025 (Thu) | 4.56 | 4.56 | 4.55 | 4.7549 | 30 |
| 26th Nov 2025 (Wed) | 4.56 | 4.56 | 4.55 | 4.7549 | 270 |
| 25th Nov 2025 (Tue) | 4.55 | 4.7618 | 4.55 | 4.7618 | 91 |
| 24th Nov 2025 (Mon) | 4.55 | 4.60 | 4.55 | 4.59 | 435 |
| 21st Nov 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.58 | 101 |
| 20th Nov 2025 (Thu) | 4.65 | 4.65 | 4.5808 | 4.5808 | 0 |
| 19th Nov 2025 (Wed) | 4.65 | 4.65 | 4.65 | 4.5808 | 9 |
| 18th Nov 2025 (Tue) | 4.61 | 4.61 | 4.61 | 4.61 | 1 |
| 17th Nov 2025 (Mon) | 4.70 | 4.70 | 4.53 | 4.53 | 0 |
| 14th Nov 2025 (Fri) | 4.70 | 4.70 | 4.60 | 4.5281 | 50 |
| 13th Nov 2025 (Thu) | 4.52 | 4.598 | 4.52 | 4.598 | 0 |
| 12th Nov 2025 (Wed) | 4.52 | 4.52 | 4.52 | 4.6899 | 65 |
| 11th Nov 2025 (Tue) | 4.36 | 4.68 | 4.36 | 4.68 | 36 |
| 10th Nov 2025 (Mon) | 4.36 | 4.36 | 4.36 | 4.405 | 155 |
| 7th Nov 2025 (Fri) | 4.50 | 4.50 | 4.45 | 4.45 | 1,105 |
| 6th Nov 2025 (Thu) | 4.50 | 4.55 | 4.40 | 4.365 | 668 |
| 5th Nov 2025 (Wed) | 4.44 | 4.44 | 4.44 | 4.4879 | 497 |
| 4th Nov 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 3rd Nov 2025 (Mon) | 4.70 | 4.70 | 4.68 | 4.70 | 828 |
| 31st Oct 2025 (Fri) | 4.68 | 4.76 | 4.68 | 4.7719 | 0 |
| 30th Oct 2025 (Thu) | 4.67 | 4.69 | 4.66 | 4.66 | 1,761 |
| 29th Oct 2025 (Wed) | 4.70 | 4.70 | 4.68 | 4.68 | 261 |
| 28th Oct 2025 (Tue) | 4.71 | 4.71 | 4.71 | 4.75 | 316 |
| 27th Oct 2025 (Mon) | 4.76 | 4.82 | 4.76 | 4.81 | 383 |
| 24th Oct 2025 (Fri) | 4.94 | 5.23 | 4.77 | 4.91 | 6,398 |
| 23rd Oct 2025 (Thu) | 4.95 | 4.95 | 4.925 | 4.925 | 182 |
| 22nd Oct 2025 (Wed) | 4.95 | 4.95 | 4.80 | 4.80 | 48 |
| 21st Oct 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 209 |
| 20th Oct 2025 (Mon) | 5.00 | 5.00 | 4.9505 | 4.9505 | 32 |
| 17th Oct 2025 (Fri) | 5.00 | 5.01 | 5.00 | 5.01 | 95 |
| 16th Oct 2025 (Thu) | 5.00 | 5.075 | 5.00 | 5.075 | 0 |