| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.84 | 4.94 | 4.83 | 4.85 | 369 |
| 2nd Apr 2026 (Thu) | 4.84 | 4.94 | 4.83 | 4.85 | 369 |
| 1st Apr 2026 (Wed) | 5.01 | 5.01 | 4.83 | 4.83 | 8 |
| 31st Mar 2026 (Tue) | 5.01 | 5.01 | 4.86 | 4.89 | 1,425 |
| 30th Mar 2026 (Mon) | 5.20 | 5.22 | 5.12 | 5.12 | 145 |
| 27th Mar 2026 (Fri) | 5.10 | 5.10 | 5.03 | 5.09 | 0 |
| 26th Mar 2026 (Thu) | 5.25 | 5.35 | 5.16 | 5.14 | 595 |
| 25th Mar 2026 (Wed) | 5.30 | 5.30 | 5.13 | 5.13 | 1 |
| 24th Mar 2026 (Tue) | 5.30 | 5.30 | 5.265 | 5.265 | 17 |
| 23rd Mar 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.20 | 190 |
| 20th Mar 2026 (Fri) | 5.06 | 5.31 | 5.06 | 5.31 | 595 |
| 19th Mar 2026 (Thu) | 5.17 | 5.19 | 4.96 | 4.98 | 265 |
| 18th Mar 2026 (Wed) | 5.23 | 5.30 | 5.15 | 5.02 | 605 |
| 17th Mar 2026 (Tue) | 5.22 | 5.22 | 5.22 | 5.08 | 114 |
| 16th Mar 2026 (Mon) | 5.03 | 5.12 | 5.03 | 5.08 | 200 |
| 13th Mar 2026 (Fri) | 5.33 | 5.35 | 5.27 | 5.15 | 366 |
| 12th Mar 2026 (Thu) | 5.22 | 5.40 | 5.22 | 5.29 | 2,943 |
| 11th Mar 2026 (Wed) | 5.14 | 5.25 | 5.02 | 5.02 | 1,497 |
| 10th Mar 2026 (Tue) | 5.10 | 5.10 | 4.96 | 4.98 | 1,217 |
| 9th Mar 2026 (Mon) | 5.40 | 5.56 | 5.11 | 5.15 | 1,345 |
| 6th Mar 2026 (Fri) | 5.45 | 5.45 | 5.12 | 5.23 | 4,235 |
| 5th Mar 2026 (Thu) | 5.38 | 5.79 | 5.35 | 5.40 | 1,546 |
| 4th Mar 2026 (Wed) | 4.95 | 5.26 | 4.95 | 5.315 | 1,107 |
| 3rd Mar 2026 (Tue) | 5.37 | 5.81 | 5.08 | 5.05 | 664 |
| 2nd Mar 2026 (Mon) | 5.50 | 5.60 | 5.08 | 5.20 | 6,462 |
| 27th Feb 2026 (Fri) | 5.08 | 5.17 | 5.08 | 5.17 | 490 |
| 26th Feb 2026 (Thu) | 5.00 | 5.08 | 4.87 | 4.89 | 1,637 |
| 25th Feb 2026 (Wed) | 4.95 | 4.95 | 4.84 | 4.84 | 0 |
| 24th Feb 2026 (Tue) | 4.95 | 4.95 | 4.8343 | 4.8343 | 0 |
| 23rd Feb 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 233 |
| 20th Feb 2026 (Fri) | 5.07 | 5.18 | 4.98 | 5.03 | 427 |
| 19th Feb 2026 (Thu) | 4.99 | 5.15 | 4.99 | 5.15 | 267 |
| 18th Feb 2026 (Wed) | 4.81 | 5.30 | 4.81 | 5.19 | 5,734 |
| 17th Feb 2026 (Tue) | 4.71 | 4.71 | 4.71 | 4.78 | 387 |
| 16th Feb 2026 (Mon) | 4.85 | 4.85 | 4.77 | 4.77 | 3 |
| 13th Feb 2026 (Fri) | 4.85 | 4.85 | 4.77 | 4.77 | 3 |
| 12th Feb 2026 (Thu) | 4.85 | 4.90 | 4.85 | 4.88 | 99 |
| 11th Feb 2026 (Wed) | 4.71 | 4.89 | 4.71 | 4.79 | 600 |
| 10th Feb 2026 (Tue) | 4.50 | 4.82 | 4.50 | 4.82 | 49 |
| 9th Feb 2026 (Mon) | 4.50 | 4.79 | 4.50 | 4.79 | 0 |
| 6th Feb 2026 (Fri) | 4.50 | 4.63 | 4.50 | 4.71 | 931 |