| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 5.56 | 5.675 | 5.56 | 5.675 | 4 |
| 19th Sep 2025 (Fri) | 5.56 | 5.65 | 5.56 | 5.65 | 0 |
| 18th Sep 2025 (Thu) | 5.56 | 5.56 | 5.55 | 5.55 | 0 |
| 17th Sep 2025 (Wed) | 5.56 | 5.70 | 5.56 | 5.70 | 0 |
| 16th Sep 2025 (Tue) | 5.56 | 5.6885 | 5.56 | 5.6885 | 20 |
| 15th Sep 2025 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 12th Sep 2025 (Fri) | 5.56 | 5.56 | 5.56 | 5.56 | 1 |
| 11th Sep 2025 (Thu) | 5.56 | 5.56 | 5.56 | 5.55 | 101 |
| 10th Sep 2025 (Wed) | 5.575 | 5.575 | 5.575 | 5.575 | 272 |
| 9th Sep 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 269 |
| 8th Sep 2025 (Mon) | 5.58 | 5.58 | 5.55 | 5.55 | 0 |
| 5th Sep 2025 (Fri) | 5.58 | 5.58 | 5.575 | 5.575 | 0 |
| 4th Sep 2025 (Thu) | 5.58 | 5.58 | 5.58 | 5.60 | 997 |
| 3rd Sep 2025 (Wed) | 5.57 | 5.57 | 5.565 | 5.565 | 0 |
| 2nd Sep 2025 (Tue) | 5.57 | 5.57 | 5.57 | 5.578 | 110 |
| 1st Sep 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.58 | 206 |
| 29th Aug 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.58 | 206 |
| 28th Aug 2025 (Thu) | 5.57 | 5.57 | 5.57 | 5.55 | 116 |
| 27th Aug 2025 (Wed) | 5.51 | 5.52 | 5.51 | 5.60 | 203 |
| 26th Aug 2025 (Tue) | 5.48 | 5.62 | 5.48 | 5.62 | 49 |
| 25th Aug 2025 (Mon) | 5.48 | 5.6254 | 5.48 | 5.6254 | 0 |
| 22nd Aug 2025 (Fri) | 5.48 | 5.55 | 5.48 | 5.55 | 17 |
| 21st Aug 2025 (Thu) | 5.48 | 5.48 | 5.23 | 5.21 | 587 |
| 20th Aug 2025 (Wed) | 5.57 | 5.57 | 5.57 | 5.55 | 300 |
| 19th Aug 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.55 | 10 |
| 18th Aug 2025 (Mon) | 5.86 | 5.86 | 5.68 | 5.68 | 505 |
| 15th Aug 2025 (Fri) | 5.86 | 5.86 | 5.5501 | 5.5501 | 124 |
| 14th Aug 2025 (Thu) | 5.86 | 5.86 | 5.76 | 5.76 | 0 |
| 13th Aug 2025 (Wed) | 5.86 | 5.86 | 5.68 | 5.68 | 16 |
| 12th Aug 2025 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 11th Aug 2025 (Mon) | 5.80 | 5.80 | 5.73 | 5.73 | 1 |
| 8th Aug 2025 (Fri) | 5.80 | 5.8999 | 5.80 | 5.8999 | 22 |
| 7th Aug 2025 (Thu) | 5.80 | 5.80 | 5.75 | 5.80 | 361 |
| 6th Aug 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.86 | 0 |
| 5th Aug 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.86 | 168 |
| 4th Aug 2025 (Mon) | 5.70 | 5.84 | 5.70 | 5.84 | 39 |
| 1st Aug 2025 (Fri) | 5.70 | 5.84 | 5.70 | 5.84 | 856 |
| 31st Jul 2025 (Thu) | 5.82 | 5.82 | 5.82 | 5.70 | 52 |
| 30th Jul 2025 (Wed) | 5.95 | 5.95 | 5.79 | 5.84 | 986 |
| 29th Jul 2025 (Tue) | 5.57 | 5.93 | 5.57 | 5.93 | 3,810 |
| 28th Jul 2025 (Mon) | 5.51 | 5.51 | 5.48 | 5.55 | 605 |
| 25th Jul 2025 (Fri) | 5.66 | 5.67 | 5.66 | 5.67 | 3,196 |
| 24th Jul 2025 (Thu) | 5.55 | 5.60 | 5.54 | 5.55 | 454 |
| 23rd Jul 2025 (Wed) | 5.56 | 5.56 | 5.46 | 5.55 | 321 |