| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.50 | 4.63 | 4.50 | 4.71 | 931 |
| 5th Feb 2026 (Thu) | 4.71 | 4.71 | 4.60 | 4.60 | 2 |
| 4th Feb 2026 (Wed) | 4.71 | 4.95 | 4.61 | 4.78 | 165 |
| 3rd Feb 2026 (Tue) | 4.88 | 4.88 | 4.76 | 4.80 | 106 |
| 2nd Feb 2026 (Mon) | 5.06 | 5.06 | 4.845 | 4.845 | 232 |
| 30th Jan 2026 (Fri) | 5.06 | 5.10 | 5.06 | 5.10 | 309 |
| 29th Jan 2026 (Thu) | 5.05 | 5.25 | 5.05 | 5.19 | 875 |
| 28th Jan 2026 (Wed) | 5.00 | 5.00 | 4.98 | 4.97 | 502 |
| 27th Jan 2026 (Tue) | 4.96 | 4.96 | 4.96 | 4.97 | 197 |
| 26th Jan 2026 (Mon) | 4.67 | 5.00 | 4.67 | 4.99 | 3,252 |
| 23rd Jan 2026 (Fri) | 4.44 | 4.66 | 4.44 | 4.67 | 8,918 |
| 22nd Jan 2026 (Thu) | 4.22 | 4.22 | 4.15 | 4.17 | 2,021 |
| 21st Jan 2026 (Wed) | 4.25 | 4.25 | 4.20 | 4.25 | 171 |
| 20th Jan 2026 (Tue) | 4.31 | 4.38 | 4.31 | 4.35 | 523 |
| 19th Jan 2026 (Mon) | 4.44 | 4.45 | 4.36 | 4.34 | 145 |
| 16th Jan 2026 (Fri) | 4.44 | 4.45 | 4.36 | 4.34 | 145 |
| 15th Jan 2026 (Thu) | 4.42 | 4.42 | 4.20 | 4.26 | 791 |
| 14th Jan 2026 (Wed) | 4.31 | 4.83 | 4.30 | 4.58 | 4,583 |
| 13th Jan 2026 (Tue) | 4.15 | 4.44 | 4.14 | 4.16 | 2,549 |
| 12th Jan 2026 (Mon) | 4.18 | 4.18 | 4.16 | 4.16 | 12 |
| 9th Jan 2026 (Fri) | 4.18 | 4.18 | 4.18 | 4.2419 | 141 |
| 8th Jan 2026 (Thu) | 4.28 | 4.30 | 4.28 | 4.30 | 56 |
| 7th Jan 2026 (Wed) | 4.28 | 4.305 | 4.28 | 4.305 | 103 |
| 6th Jan 2026 (Tue) | 4.28 | 4.28 | 4.275 | 4.32 | 189 |
| 5th Jan 2026 (Mon) | 4.26 | 4.27 | 4.26 | 4.29 | 424 |
| 2nd Jan 2026 (Fri) | 4.26 | 4.26 | 4.26 | 4.24 | 136 |
| 1st Jan 2026 (Thu) | 4.37 | 4.37 | 4.37 | 4.32 | 1 |
| 31st Dec 2025 (Wed) | 4.37 | 4.37 | 4.37 | 4.32 | 1 |
| 30th Dec 2025 (Tue) | 4.30 | 4.35 | 4.21 | 4.3594 | 1,007 |
| 29th Dec 2025 (Mon) | 4.225 | 4.225 | 4.225 | 4.25 | 278 |
| 26th Dec 2025 (Fri) | 4.18 | 4.25 | 4.18 | 4.25 | 29 |
| 25th Dec 2025 (Thu) | 4.18 | 4.28 | 4.18 | 4.28 | 146 |
| 24th Dec 2025 (Wed) | 4.18 | 4.28 | 4.18 | 4.28 | 146 |
| 23rd Dec 2025 (Tue) | 4.18 | 4.18 | 4.14 | 4.14 | 167 |
| 22nd Dec 2025 (Mon) | 4.18 | 4.21 | 4.05 | 4.15 | 817 |
| 19th Dec 2025 (Fri) | 4.36 | 4.45 | 4.36 | 4.40 | 5,986 |
| 18th Dec 2025 (Thu) | 4.25 | 4.34 | 4.25 | 4.35 | 25,354 |
| 17th Dec 2025 (Wed) | 4.70 | 4.95 | 4.70 | 4.8999 | 6,454 |
| 16th Dec 2025 (Tue) | 4.65 | 4.65 | 4.6288 | 4.6288 | 1 |
| 15th Dec 2025 (Mon) | 4.65 | 4.695 | 4.65 | 4.695 | 151 |
| 12th Dec 2025 (Fri) | 4.65 | 4.73 | 4.65 | 4.73 | 246 |
| 11th Dec 2025 (Thu) | 4.65 | 4.765 | 4.65 | 4.765 | 1 |
| 10th Dec 2025 (Wed) | 4.65 | 4.6775 | 4.65 | 4.6775 | 6 |
| 9th Dec 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 139 |
| 8th Dec 2025 (Mon) | 4.69 | 4.73 | 4.69 | 4.73 | 224 |