| Price | $150.19 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $2.75 1.86% |
| Buy | $150.45 |
| Sell | $149.00 |
| Last Trade: | Sell 16.00 at $149.97 |
| Day's Volume: | 71,345 |
| Last Close: | $150.14 |
| Open: | $148.00 |
| ISIN: | US91879Q1094 |
| Day's Range | $148.00 - $154.50 |
| 52wk Range: | $118.75 - $165.79 |
| Market Capitalisation: | $5.10b |
| VWAP: | $152.11416 |
| Shares in Issue: | 35.63m |
Vail Resorts (MTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $149.97 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1 | $150.125 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 83 | $149.99 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 18 | $149.99 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 68 | $149.99 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 62 | $149.99 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 14 | $150.06 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 4 | $150.06 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 16 | $150.06 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 10 | $150.14 | Automatic Execution |
15:55:31 - 10-Jul-26 |
